Рыночная кепка $2.54T
2.05%
Объем 24h $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
Монеты
29.187
+3
Биржи
885
Последнее обновление
3 минут тому назад
OptionPanda (OPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00009721 | $0.00009636 | $0.00009721 | $0.00009644 | $329 | - |
| Oct-19 2024 | $0.00009688 | $0.00009335 | $0.00009885 | $0.00009383 | $470 | - |
| Oct-18 2024 | $0.00009371 | $0.0000924 | $0.00009463 | $0.00009416 | $662 | - |
| Oct-17 2024 | $0.0000942 | $0.0000924 | $0.00009555 | $0.0000953 | $316 | - |
| Oct-16 2024 | $0.00009544 | $0.00009241 | $0.00009559 | $0.00009241 | $202 | - |
| Oct-15 2024 | $0.00009397 | $0.00009397 | $0.00010179 | $0.00010179 | $430 | - |
| Oct-14 2024 | $0.00010179 | $0.00009709 | $0.00010833 | $0.00009716 | $1,066 | - |
| Oct-13 2024 | $0.00009738 | $0.0000886 | $0.0000978 | $0.00009593 | $746 | - |
| Oct-12 2024 | $0.00009593 | $0.00009169 | $0.00010041 | $0.00010041 | $435 | - |
| Oct-11 2024 | $0.00010028 | $0.00009802 | $0.00010042 | $0.00009802 | $94 | - |
| Oct-10 2024 | $0.00009824 | $0.00009823 | $0.00010088 | $0.0001006 | $75 | - |
| Oct-09 2024 | $0.00010064 | $0.00009929 | $0.00010147 | $0.00009968 | $117 | - |
| Oct-08 2024 | $0.00009996 | $0.00009934 | $0.00010023 | $0.00010023 | $121 | - |
| Oct-07 2024 | $0.00010025 | $0.00010023 | $0.00010574 | $0.00010574 | $68 | - |
| Oct-06 2024 | $0.00010551 | $0.00009869 | $0.00010624 | $0.0001012 | $186 | - |