Рыночная кепка $2.26T
1.44%
Объем 24h $135.70B
16.26%
BTC % 52.24%
-0.05%
ETH % 13.91%
-1%
Монеты
28.522
+15
Биржи
885
Последнее обновление
1 минут тому назад
OptionPanda (OPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00010927 | $0.00010919 | $0.00011192 | $0.00011012 | $678 | - |
| Aug-18 2024 | $0.00011019 | $0.00009875 | $0.00011318 | $0.00011317 | $963 | - |
| Aug-17 2024 | $0.00011309 | $0.00010434 | $0.00011379 | $0.00010437 | $266 | - |
| Aug-16 2024 | $0.00010444 | $0.00010285 | $0.00010454 | $0.00010308 | $295 | - |
| Aug-15 2024 | $0.00010441 | $0.0001031 | $0.00010975 | $0.00010517 | $842 | - |
| Aug-14 2024 | $0.00010584 | $0.00009744 | $0.00012048 | $0.00009752 | $3,473 | - |
| Aug-13 2024 | $0.00009776 | $0.00009726 | $0.00009796 | $0.00009781 | $3,167 | - |
| Aug-12 2024 | $0.00009737 | $0.00009722 | $0.00010108 | $0.00010094 | $3,563 | - |
| Aug-11 2024 | $0.00010125 | $0.00010049 | $0.00010457 | $0.00010453 | $3,374 | - |
| Aug-10 2024 | $0.00010344 | $0.00009954 | $0.00010881 | $0.00009982 | $3,470 | - |
| Aug-09 2024 | $0.00009984 | $0.00009526 | $0.00010547 | $0.00009528 | $1,489 | - |
| Aug-08 2024 | $0.00009529 | $0.000095 | $0.00009637 | $0.00009637 | $2,561 | - |
| Aug-07 2024 | $0.00009484 | $0.00009484 | $0.00010059 | $0.00010053 | $1,757 | - |
| Aug-06 2024 | $0.00010045 | $0.00010045 | $0.00010104 | $0.000101 | $2,263 | - |
| Aug-05 2024 | $0.00010097 | $0.00010079 | $0.00010833 | $0.00010833 | $3,134 | - |