Рыночная кепка $2.51T
-3.23%
Объем 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
OptionPanda (OPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00010522 | $0.00010384 | $0.00010664 | $0.00010662 | $313 | - |
| Oct-29 2024 | $0.00010666 | $0.00010372 | $0.00010716 | $0.00010716 | $478 | - |
| Oct-28 2024 | $0.00010681 | $0.00009928 | $0.00010844 | $0.0001063 | $876 | - |
| Oct-27 2024 | $0.00010648 | $0.00009821 | $0.00010894 | $0.00009821 | $1,292 | - |
| Oct-26 2024 | $0.00009787 | $0.00009787 | $0.00011242 | $0.00010373 | $2,473 | - |
| Oct-25 2024 | $0.0001079 | $0.00010117 | $0.00013866 | $0.00010963 | $12,799 | - |
| Oct-24 2024 | $0.00011076 | $0.00010297 | $0.00021973 | $0.00014674 | $85,067 | - |
| Oct-23 2024 | $0.00014924 | $0.00009747 | $0.00015005 | $0.00009762 | $32,343 | - |
| Oct-22 2024 | $0.00009757 | $0.00009333 | $0.00009869 | $0.0000965 | $510 | - |
| Oct-21 2024 | $0.00009622 | $0.00009549 | $0.00009777 | $0.00009713 | $485 | - |
| Oct-20 2024 | $0.00009721 | $0.00009636 | $0.00009721 | $0.00009644 | $329 | - |
| Oct-19 2024 | $0.00009688 | $0.00009335 | $0.00009885 | $0.00009383 | $470 | - |
| Oct-18 2024 | $0.00009371 | $0.0000924 | $0.00009463 | $0.00009416 | $662 | - |
| Oct-17 2024 | $0.0000942 | $0.0000924 | $0.00009555 | $0.0000953 | $316 | - |
| Oct-16 2024 | $0.00009544 | $0.00009241 | $0.00009559 | $0.00009241 | $202 | - |