Рыночная кепка $2.58T
1.06%
Объем 24h $192.19B
-7.46%
BTC % 54.44%
-0.12%
ETH % 9.7%
1.34%
Монеты
34.336
+4
Биржи
885
Последнее обновление
3 минут тому назад
Opera Tokenized Stock (Ondo) (OPRAon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-10 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-09 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-08 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-07 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-06 2026 | $15.29 | $15.29 | $15.62 | $15.56 | $98 | $376 |
| Mar-05 2026 | $15.56 | $15.10 | $15.80 | $15.11 | $5 | $283 |
| Mar-04 2026 | $15.11 | $15.10 | $15.39 | $15.39 | $134 | $279 |
| Mar-03 2026 | $15.39 | $15.08 | $15.61 | $15.43 | $790 | $381 |
| Mar-02 2026 | $15.43 | $15.43 | $16.06 | $16.06 | $967 | $556 |
| Mar-01 2026 | $16.06 | $16.06 | $16.06 | $16.06 | - | $579 |
| Feb-28 2026 | $16.06 | $16.05 | $16.06 | $16.05 | - | $579 |
| Feb-27 2026 | $16.05 | $15.43 | $16.13 | $15.43 | $121 | $579 |
| Feb-26 2026 | $15.43 | $12.02 | $15.43 | $12.02 | $3,756 | $395 |
| Feb-25 2026 | $12.02 | $12.02 | $12.02 | $12.02 | - | $345 |