Рыночная кепка $3.31T
-1.38%
Объем 24h $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
Монеты
33.777
+6
Биржи
885
Последнее обновление
8 секунд тому назад
OpenZK Network (OZK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003206 | $0.00003102 | $0.00003206 | $0.00003102 | - | - |
| Dec-07 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Dec-06 2025 | $0.00003102 | $0.00003102 | $0.00003217 | $0.00003217 | $102 | - |
| Dec-05 2025 | $0.00003217 | $0.0000311 | $0.00003217 | $0.0000311 | - | - |
| Dec-04 2025 | $0.0000311 | $0.00003027 | $0.00003257 | $0.00003257 | - | - |
| Dec-03 2025 | $0.00003257 | $0.00003257 | $0.00003296 | $0.00003296 | - | - |
| Dec-02 2025 | $0.00003296 | $0.00002 | $0.00003296 | $0.00002 | - | - |
| Dec-01 2025 | $0.00002 | $0.00002 | $0.00003297 | $0.000028 | $36 | - |
| Nov-30 2025 | $0.000028 | $0.000028 | $0.00003918 | $0.00003717 | $30 | - |
| Nov-29 2025 | $0.00003717 | $0.000025 | $0.00003717 | $0.00003144 | $15 | - |
| Nov-28 2025 | $0.00003145 | $0.000025 | $0.00003906 | $0.000035 | $237 | - |
| Nov-27 2025 | $0.000035 | $0.00003499 | $0.00003982 | $0.00003512 | $9 | - |
| Nov-26 2025 | $0.00003511 | $0.00003398 | $0.00003654 | $0.00003398 | $141 | - |
| Nov-25 2025 | $0.00003398 | $0.00003398 | $0.00003782 | $0.00003782 | $2 | - |
| Nov-24 2025 | $0.00003831 | $0.00003439 | $0.00004673 | $0.00004673 | $748 | - |