Рыночная кепка $3.27T
1.02%
Объем 24h $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
Монеты
34.087
+9
Биржи
885
Последнее обновление
1 минут тому назад
OpenOcean (OOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00232779 | $0.00232779 | $0.00250359 | $0.00249327 | $25,085 | - |
| Jan-19 2026 | $0.00252551 | $0.00247044 | $0.00257417 | $0.00255223 | $27,307 | - |
| Jan-18 2026 | $0.0025953 | $0.00254505 | $0.0026006 | $0.00259395 | $21,212 | - |
| Jan-17 2026 | $0.00260252 | $0.00250368 | $0.00260252 | $0.00250405 | $19,656 | - |
| Jan-16 2026 | $0.00250398 | $0.00250234 | $0.00258678 | $0.00254845 | $20,102 | - |
| Jan-15 2026 | $0.00258439 | $0.0025451 | $0.00267979 | $0.00262346 | $21,585 | - |
| Jan-14 2026 | $0.00267183 | $0.00260899 | $0.00273226 | $0.00265346 | $24,677 | - |
| Jan-13 2026 | $0.00265376 | $0.00255193 | $0.00265376 | $0.00255891 | $45,309 | - |
| Jan-12 2026 | $0.00257283 | $0.00254121 | $0.00259249 | $0.00259249 | $27,466 | - |
| Jan-11 2026 | $0.00259329 | $0.00255742 | $0.00264763 | $0.00255742 | $28,986 | - |
| Jan-10 2026 | $0.00255096 | $0.00252473 | $0.00256896 | $0.0025495 | $21,225 | - |
| Jan-09 2026 | $0.00253913 | $0.00253913 | $0.00259597 | $0.00256585 | $29,665 | - |
| Jan-08 2026 | $0.00256202 | $0.00255799 | $0.00263361 | $0.00263013 | $31,080 | - |
| Jan-07 2026 | $0.00262954 | $0.00262325 | $0.0026997 | $0.00267409 | $29,515 | - |
| Jan-06 2026 | $0.00266692 | $0.00260725 | $0.00266692 | $0.00263073 | $34,247 | - |