Рыночная кепка $2.45T
0.04%
Объем 24h $169.02B
12.88%
BTC % 55.49%
0.12%
ETH % 11.99%
-0.91%
Монеты
29.405
+12
Биржи
885
Последнее обновление
43 секунд тому назад
OpenOcean (OOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00644739 | $0.00641376 | $0.00674636 | $0.0064654 | $129,185 | $3,252,234 |
| Nov-03 2024 | $0.00647114 | $0.00647114 | $0.00694921 | $0.00691438 | $154,387 | $3,264,214 |
| Nov-02 2024 | $0.00692135 | $0.00690324 | $0.00718932 | $0.0071696 | $162,557 | $3,491,308 |
| Nov-01 2024 | $0.00714407 | $0.00712185 | $0.00728047 | $0.00723732 | $163,223 | $3,603,658 |
| Oct-31 2024 | $0.00723479 | $0.00715576 | $0.00738868 | $0.00734917 | $158,137 | $3,649,418 |
| Oct-30 2024 | $0.00736488 | $0.00733905 | $0.00750217 | $0.00750217 | $168,140 | $3,715,038 |
| Oct-29 2024 | $0.00758976 | $0.00730289 | $0.00769051 | $0.00730869 | $170,739 | $3,828,474 |
| Oct-28 2024 | $0.00731546 | $0.0072957 | $0.00758255 | $0.00738936 | $167,683 | $3,690,110 |
| Oct-27 2024 | $0.00738963 | $0.00710001 | $0.00742666 | $0.00729664 | $166,088 | $3,727,524 |
| Oct-26 2024 | $0.00729868 | $0.00703791 | $0.00738803 | $0.00738803 | $167,911 | $3,681,645 |
| Oct-25 2024 | $0.00744576 | $0.00741923 | $0.00765389 | $0.00761225 | $176,484 | $3,755,836 |
| Oct-24 2024 | $0.00760934 | $0.00752856 | $0.00777515 | $0.00767169 | $179,949 | $3,838,350 |
| Oct-23 2024 | $0.0076703 | $0.0076365 | $0.00788707 | $0.00788707 | $165,800 | $3,869,099 |
| Oct-22 2024 | $0.00792695 | $0.00777537 | $0.00792695 | $0.00783153 | $177,488 | $3,998,559 |
| Oct-21 2024 | $0.00781679 | $0.00775562 | $0.00801976 | $0.00800801 | $173,195 | $3,942,993 |