Рыночная кепка $2.15T
1.96%
Объем 24h $207.79B
BTC % 52.18%
0.11%
ETH % 13.99%
-1.78%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
OpenOcean (OOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00769772 | $0.00761686 | $0.00788341 | $0.00769406 | $185,831 | $3,882,930 |
| Aug-05 2024 | $0.00787521 | $0.00728731 | $0.00889107 | $0.00889107 | $219,141 | $3,972,463 |
| Aug-04 2024 | $0.00897923 | $0.00802738 | $0.00932459 | $0.00915611 | $234,610 | $4,529,356 |
| Aug-03 2024 | $0.00912815 | $0.00911861 | $0.0095947 | $0.0095947 | $200,639 | $4,604,476 |
| Aug-02 2024 | $0.00960167 | $0.00960167 | $0.00994209 | $0.00969242 | $208,332 | $4,843,335 |
| Aug-01 2024 | $0.00965819 | $0.00961935 | $0.01003 | $0.00996792 | $222,165 | $4,871,843 |
| Jul-31 2024 | $0.00981507 | $0.00973176 | $0.010181 | $0.00973176 | $224,177 | $4,950,979 |
| Jul-30 2024 | $0.0097516 | $0.00963606 | $0.00990639 | $0.00975716 | $219,699 | $4,918,962 |
| Jul-29 2024 | $0.00977258 | $0.00977258 | $0.010852 | $0.01003 | $261,217 | $4,929,542 |
| Jul-28 2024 | $0.010164 | $0.010118 | $0.010579 | $0.010324 | $191,063 | $5,127,366 |
| Jul-27 2024 | $0.010579 | $0.010108 | $0.010579 | $0.010167 | $218,268 | $5,336,568 |
| Jul-26 2024 | $0.010161 | $0.00999399 | $0.010553 | $0.01009 | $229,466 | $5,125,788 |
| Jul-25 2024 | $0.0098966 | $0.00972459 | $0.010545 | $0.010545 | $158,537 | $4,992,102 |
| Jul-24 2024 | $0.010361 | $0.010265 | $0.010505 | $0.010475 | $179,483 | $5,226,847 |
| Jul-23 2024 | $0.010428 | $0.010389 | $0.01094 | $0.010836 | $162,227 | $5,260,519 |