Рыночная кепка $2.65T
-5.85%
Объем 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Монеты
34.194
+7
Биржи
885
Последнее обновление
1 минут тому назад
OpenLeverage (OLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00157375 | $0.00155364 | $0.00157918 | $0.0015668 | $12,168 | $296,858 |
| Feb-02 2026 | $0.00156675 | $0.00156657 | $0.00159665 | $0.00159665 | $11,680 | $295,539 |
| Feb-01 2026 | $0.00159275 | $0.00159168 | $0.00159706 | $0.0015953 | $11,565 | $300,442 |
| Jan-31 2026 | $0.00159149 | $0.00159124 | $0.00163884 | $0.00161199 | $12,597 | $300,205 |
| Jan-30 2026 | $0.00161583 | $0.00159607 | $0.00168767 | $0.00168455 | $10,686 | $304,796 |
| Jan-29 2026 | $0.00169097 | $0.00168667 | $0.00169162 | $0.00168744 | $10,957 | $318,969 |
| Jan-28 2026 | $0.00168741 | $0.00164474 | $0.00170688 | $0.00167579 | $12,218 | $318,299 |
| Jan-27 2026 | $0.00167606 | $0.00162475 | $0.00168015 | $0.00164605 | $11,351 | $316,157 |
| Jan-26 2026 | $0.00164612 | $0.00164577 | $0.00167232 | $0.0016512 | $11,559 | $310,509 |
| Jan-25 2026 | $0.00163243 | $0.0016272 | $0.00166391 | $0.00165845 | $11,858 | $307,928 |
| Jan-24 2026 | $0.00168933 | $0.0016893 | $0.00169482 | $0.00168984 | $12,149 | $318,660 |
| Jan-23 2026 | $0.00168988 | $0.00168962 | $0.00169533 | $0.00169518 | $12,430 | $318,763 |
| Jan-22 2026 | $0.00169032 | $0.00165826 | $0.0016954 | $0.00165866 | $12,519 | $318,847 |
| Jan-21 2026 | $0.0016641 | $0.00165875 | $0.00169342 | $0.00169303 | $11,827 | $313,902 |
| Jan-20 2026 | $0.00168902 | $0.00166913 | $0.00169346 | $0.00167505 | $12,198 | $318,601 |