Рыночная кепка $2.58T
3.64%
Объем 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Монеты
34.460
+3
Биржи
885
Последнее обновление
1 минут тому назад
OpenLeverage (OLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00121254 | $0.00119858 | $0.00124956 | $0.00124567 | $9,559 | $228,723 |
| Apr-04 2026 | $0.00124974 | $0.00119706 | $0.0012516 | $0.00122183 | $9,641 | $235,739 |
| Apr-03 2026 | $0.00122175 | $0.00118476 | $0.00124587 | $0.00122876 | $10,338 | $230,461 |
| Apr-02 2026 | $0.00122873 | $0.00120286 | $0.00123281 | $0.00123059 | $9,513 | $231,777 |
| Apr-01 2026 | $0.00123059 | $0.00120381 | $0.00125285 | $0.00121182 | $8,884 | $232,129 |
| Mar-31 2026 | $0.00120796 | $0.00119423 | $0.00125095 | $0.00122523 | $8,829 | $227,860 |
| Mar-30 2026 | $0.00122503 | $0.00120919 | $0.00132173 | $0.00120919 | $9,689 | $231,078 |
| Mar-29 2026 | $0.00120917 | $0.00120897 | $0.00129777 | $0.00122716 | $9,446 | $228,087 |
| Mar-28 2026 | $0.00123 | $0.00121635 | $0.00125793 | $0.00121635 | $9,019 | $232,017 |
| Mar-27 2026 | $0.00121988 | $0.00121839 | $0.00122487 | $0.00121839 | $9,821 | $230,108 |
| Mar-26 2026 | $0.00122146 | $0.0012185 | $0.00124847 | $0.00124756 | $9,180 | $230,406 |
| Mar-25 2026 | $0.00124854 | $0.00122247 | $0.0012844 | $0.00124754 | $8,929 | $235,514 |
| Mar-24 2026 | $0.00124356 | $0.00124336 | $0.00127265 | $0.00126928 | $9,321 | $234,575 |
| Mar-23 2026 | $0.0012116 | $0.0012116 | $0.00124034 | $0.00124004 | $9,013 | $228,546 |
| Mar-22 2026 | $0.00124006 | $0.00123184 | $0.00125659 | $0.00125325 | $9,641 | $233,915 |