Рыночная кепка $3.49T
0.38%
Объем 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Монеты
34.049
+11
Биржи
885
Последнее обновление
52 секунд тому назад
OpenLeverage (OLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00170094 | $0.00165421 | $0.00170592 | $0.00170195 | $12,146 | $320,851 |
| Jan-13 2026 | $0.00170632 | $0.00170082 | $0.00170662 | $0.00170115 | $11,742 | $321,866 |
| Jan-12 2026 | $0.00170538 | $0.00169352 | $0.00170558 | $0.00169745 | $12,040 | $321,688 |
| Jan-11 2026 | $0.00169388 | $0.00169349 | $0.00169782 | $0.00169371 | $12,254 | $319,519 |
| Jan-10 2026 | $0.00169363 | $0.00169359 | $0.00169785 | $0.00169362 | $12,163 | $319,472 |
| Jan-09 2026 | $0.00169372 | $0.00160935 | $0.00169815 | $0.00165644 | $12,159 | $319,488 |
| Jan-08 2026 | $0.00165636 | $0.00164887 | $0.00169337 | $0.00169327 | $12,692 | $312,442 |
| Jan-07 2026 | $0.00168849 | $0.00168825 | $0.00169421 | $0.00169421 | $11,938 | $318,502 |
| Jan-06 2026 | $0.0016939 | $0.00168758 | $0.00170118 | $0.00169622 | $12,298 | $319,522 |
| Jan-05 2026 | $0.00169658 | $0.00168978 | $0.00170784 | $0.00170784 | $12,271 | $320,027 |
| Jan-04 2026 | $0.00170192 | $0.00162837 | $0.00175545 | $0.00169015 | $12,407 | $321,034 |
| Jan-03 2026 | $0.00168509 | $0.00168475 | $0.00169101 | $0.00169101 | $12,016 | $317,861 |
| Jan-02 2026 | $0.00169095 | $0.00168477 | $0.00169095 | $0.00168972 | $11,823 | $318,965 |
| Jan-01 2026 | $0.00168467 | $0.00163705 | $0.00168963 | $0.00164234 | $11,824 | $317,781 |
| Dec-31 2025 | $0.00164242 | $0.00163744 | $0.00170522 | $0.00169508 | $12,396 | $309,812 |