Рыночная кепка $4.12T
-0.92%
Объем 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Монеты
32.814
+10
Биржи
885
Последнее обновление
2 минут тому назад
OpenEden Open Dollar (USDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9997 | $0.9991 | $0.9997 | $0.9997 | - | - |
| Aug-18 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | - | - |
| Aug-17 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | - | - |
| Aug-16 2025 | $0.9995 | $0.999 | $0.9996 | $0.9992 | - | - |
| Aug-15 2025 | $0.9992 | $0.9987 | $0.9999 | $0.9994 | - | - |
| Aug-14 2025 | $0.999 | $0.9986 | $0.9992 | $0.9992 | - | - |
| Aug-13 2025 | $0.9992 | $0.9979 | $0.9995 | $0.9979 | - | - |
| Aug-12 2025 | $0.9979 | $0.9979 | $0.9995 | $0.9994 | - | - |
| Aug-11 2025 | $0.9994 | $0.9988 | $0.9995 | $0.9992 | - | - |
| Aug-10 2025 | $0.9992 | $0.9992 | $0.9998 | $0.9998 | $2,574 | - |
| Aug-09 2025 | $0.9998 | $0.9987 | $1.0759 | $0.9987 | - | - |
| Aug-08 2025 | $0.9987 | $0.9987 | $0.9995 | $0.9995 | - | - |
| Aug-07 2025 | $0.9995 | $0.9989 | $0.9995 | $0.9989 | - | - |
| Aug-06 2025 | $0.9989 | $0.9989 | $0.9995 | $0.9993 | - | - |
| Aug-05 2025 | $0.9993 | $0.9993 | $0.9995 | $0.9994 | - | - |