Рыночная кепка $3.30T
-3.31%
Объем 24h $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
Монеты
33.914
+10
Биржи
885
Последнее обновление
3 минут тому назад
OpenEden Open Dollar (USDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.9993 | $0.9992 | $0.9993 | $0.9992 | - | - |
| Jan-06 2026 | $0.9992 | $0.999 | $0.9992 | $0.999 | - | - |
| Jan-05 2026 | $0.999 | $0.9988 | $0.9992 | $0.9992 | $3,436 | - |
| Jan-04 2026 | $0.9992 | $0.9991 | $0.9994 | $0.9994 | - | - |
| Jan-03 2026 | $0.9994 | $0.9992 | $0.9994 | $0.9992 | - | - |
| Jan-02 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | - | - |
| Oct-30 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-29 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-28 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-27 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-26 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-25 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-24 2025 | $0.9993 | $0.9989 | $0.9993 | $0.9993 | - | - |
| Oct-23 2025 | $0.9995 | $0.9981 | $0.9996 | $0.9986 | - | - |
| Oct-22 2025 | $0.9986 | $0.9986 | $1.0003 | $1.0003 | - | - |