Рыночная кепка $2.49T
-2.19%
Объем 24h $185.77B
-0.63%
BTC % 53.79%
0.05%
ETH % 9.98%
-2.1%
Монеты
34.452
+5
Биржи
885
Последнее обновление
36 секунд тому назад
OpenEden Open Dollar (USDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.9979 | $0.9972 | $0.998 | $0.9972 | - | - |
| Mar-31 2026 | $0.9966 | $0.9966 | $0.9982 | $0.9982 | $1,832 | - |
| Mar-30 2026 | $0.9982 | $0.9982 | $0.9984 | $0.9983 | - | - |
| Mar-29 2026 | $0.9983 | $0.9983 | $0.9984 | $0.9984 | - | - |
| Mar-28 2026 | $0.9984 | $0.9978 | $0.9987 | $0.9978 | - | - |
| Mar-27 2026 | $0.9978 | $0.9971 | $0.9978 | $0.9975 | - | - |
| Mar-26 2026 | $0.9975 | $0.9973 | $0.9975 | $0.9973 | - | - |
| Mar-25 2026 | $0.9982 | $0.9973 | $0.9984 | $0.9973 | $2,427 | - |
| Mar-24 2026 | $0.9973 | $0.995 | $0.9973 | $0.995 | - | - |
| Mar-23 2026 | $0.995 | $0.995 | $0.9959 | $0.9959 | - | - |
| Mar-22 2026 | $0.9959 | $0.9929 | $0.998 | $0.998 | - | - |
| Mar-21 2026 | $0.9979 | $0.997 | $0.9983 | $0.9983 | - | - |
| Mar-20 2026 | $0.9983 | $0.9977 | $0.9983 | $0.9977 | - | - |
| Mar-19 2026 | $0.9977 | $0.9972 | $0.9981 | $0.9973 | $970 | - |
| Mar-18 2026 | $0.9973 | $0.997 | $0.9977 | $0.9977 | - | - |