Рыночная кепка $2.49T
1.03%
Объем 24h $155.97B
-6.03%
BTC % 54.06%
0.48%
ETH % 9.48%
-0.52%
Монеты
34.240
+2
Биржи
885
Последнее обновление
3 минут тому назад
OpenEden Open Dollar (USDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.9989 | $0.9989 | $0.9991 | $0.9989 | - | - |
| Feb-17 2026 | $0.9992 | $0.9992 | $0.9993 | $0.9993 | - | - |
| Feb-16 2026 | $0.9993 | $0.9989 | $0.9997 | $0.9989 | - | - |
| Feb-15 2026 | $0.9989 | $0.9988 | $0.9989 | $0.9988 | - | - |
| Feb-14 2026 | $0.9988 | $0.9988 | $0.9991 | $0.9991 | - | - |
| Feb-13 2026 | $0.9991 | $0.999 | $0.9991 | $0.999 | - | - |
| Feb-12 2026 | $0.999 | $0.999 | $0.9991 | $0.999 | - | - |
| Feb-11 2026 | $0.999 | $0.9988 | $0.9994 | $0.9988 | - | - |
| Feb-10 2026 | $0.9988 | $0.9988 | $0.9991 | $0.999 | $133 | - |
| Feb-09 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Feb-08 2026 | $0.999 | $0.999 | $0.9991 | $0.9991 | - | - |
| Feb-07 2026 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | - | - |
| Feb-06 2026 | $0.9992 | $0.9992 | $0.9994 | $0.9994 | - | - |
| Feb-05 2026 | $0.9994 | $0.9992 | $0.9994 | $0.9994 | - | - |
| Feb-04 2026 | $0.9994 | $0.9994 | $0.9995 | $0.9994 | - | - |