Рыночная кепка $2.58T
1.06%
Объем 24h $192.19B
-7.46%
BTC % 54.44%
-0.12%
ETH % 9.7%
1.34%
Монеты
34.336
+4
Биржи
885
Последнее обновление
47 секунд тому назад
OpenEden Open Dollar (USDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.9977 | $0.777056 | $0.9979 | $0.9979 | - | - |
| Mar-10 2026 | $0.9979 | $0.996 | $0.9979 | $0.9977 | - | - |
| Mar-09 2026 | $0.9977 | $0.9967 | $0.9977 | $0.9977 | - | - |
| Mar-08 2026 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Mar-07 2026 | $0.9977 | $0.9976 | $0.9977 | $0.9976 | - | - |
| Mar-06 2026 | $0.9976 | $0.9944 | $0.9976 | $0.9944 | $18 | - |
| Mar-05 2026 | $0.9944 | $0.9935 | $0.9986 | $0.9986 | - | - |
| Mar-04 2026 | $0.9986 | $0.9985 | $0.9986 | $0.9985 | - | - |
| Mar-03 2026 | $0.9987 | $0.9984 | $0.9988 | $0.9986 | - | - |
| Mar-02 2026 | $0.9986 | $0.9982 | $0.9986 | $0.9982 | - | - |
| Mar-01 2026 | $0.9982 | $0.9982 | $0.9998 | $0.9997 | - | - |
| Feb-28 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9997 | - | - |
| Feb-27 2026 | $0.9997 | $0.9992 | $0.9997 | $0.9992 | - | - |
| Feb-26 2026 | $0.9992 | $0.9981 | $0.9992 | $0.999 | - | - |
| Feb-25 2026 | $0.999 | $0.9985 | $0.9993 | $0.9993 | - | - |