Рыночная кепка $4.15T
1.44%
Объем 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
Oct-19 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
Oct-18 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
Oct-17 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
Oct-16 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
Oct-15 2024 | $0.00615675 | $0.00615414 | $0.00615675 | $0.00615414 | - | - |
Oct-14 2024 | $0.00615414 | $0.00615414 | $0.00615414 | $0.00615414 | - | - |
Oct-13 2024 | $0.00615414 | $0.00615414 | $0.00615414 | $0.00615414 | - | - |
Oct-12 2024 | $0.00615414 | $0.0061042 | $0.00615414 | $0.0061042 | $8 | - |
Oct-11 2024 | $0.0061042 | $0.0060375 | $0.0061042 | $0.00606146 | $3 | - |
Oct-10 2024 | $0.00606146 | $0.00606146 | $0.00606146 | $0.00606146 | - | - |
Oct-09 2024 | $0.00606146 | $0.00606146 | $0.00606146 | $0.00606146 | - | - |
Oct-08 2024 | $0.00606146 | $0.00606146 | $0.00623331 | $0.00623331 | $97 | - |
Oct-07 2024 | $0.00623331 | $0.0060783 | $0.0062971 | $0.0060783 | $11 | - |
Oct-06 2024 | $0.0060783 | $0.0060783 | $0.0060783 | $0.0060783 | - | - |