Рыночная кепка $2.58T
1.79%
Объем 24h $151.33B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Монеты
28.144
+16
Биржи
885
Последнее обновление
30 секунд тому назад
OneDex (ONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.282431 | $0.282431 | $0.2993 | $0.289501 | $89,634 | $1,234,686 |
| Jul-17 2024 | $0.290808 | $0.2897 | $0.302027 | $0.291051 | $113,941 | $1,271,310 |
| Jul-16 2024 | $0.290498 | $0.272919 | $0.297931 | $0.2973 | $107,283 | $1,269,952 |
| Jul-15 2024 | $0.294309 | $0.276582 | $0.294309 | $0.276582 | $106,777 | $1,286,615 |
| Jul-14 2024 | $0.277971 | $0.275179 | $0.288122 | $0.284366 | $100,189 | $1,215,189 |
| Jul-13 2024 | $0.280952 | $0.276759 | $0.288955 | $0.28686 | $103,575 | $1,228,223 |
| Jul-12 2024 | $0.284639 | $0.279886 | $0.287997 | $0.286811 | $103,720 | $1,244,340 |
| Jul-11 2024 | $0.284925 | $0.284666 | $0.294988 | $0.291263 | $95,043 | $1,245,592 |
| Jul-10 2024 | $0.292267 | $0.286972 | $0.295973 | $0.293124 | $97,286 | $1,277,685 |
| Jul-09 2024 | $0.291745 | $0.277349 | $0.292802 | $0.278605 | $105,054 | $1,275,406 |
| Jul-08 2024 | $0.278358 | $0.252157 | $0.278358 | $0.257262 | $107,172 | $1,216,882 |
| Jul-07 2024 | $0.257655 | $0.257157 | $0.275027 | $0.274951 | $87,387 | $1,126,376 |
| Jul-06 2024 | $0.276419 | $0.262148 | $0.281616 | $0.26253 | $106,811 | $1,208,403 |
| Jul-05 2024 | $0.265283 | $0.226986 | $0.268897 | $0.253654 | $107,584 | $1,159,724 |
| Jul-04 2024 | $0.261608 | $0.252019 | $0.277777 | $0.277777 | $101,476 | $1,143,656 |