Рыночная кепка $3.16T
-0.65%
Объем 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Монеты
33.866
+1
Биржи
885
Последнее обновление
59 секунд тому назад
OneDex (ONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.023161 | $0.023161 | $0.023669 | $0.02363 | $0 | $101,253 |
| Dec-24 2025 | $0.023598 | $0.023469 | $0.024462 | $0.024462 | $2 | $103,164 |
| Dec-23 2025 | $0.024441 | $0.02397 | $0.024677 | $0.024578 | $4 | $106,850 |
| Dec-22 2025 | $0.024566 | $0.024553 | $0.025436 | $0.025345 | $61 | $107,397 |
| Dec-21 2025 | $0.02531 | $0.025205 | $0.026998 | $0.026998 | $12 | $110,649 |
| Dec-20 2025 | $0.02696 | $0.02674 | $0.027194 | $0.027194 | $1 | $117,861 |
| Dec-19 2025 | $0.027183 | $0.02541 | $0.027184 | $0.025618 | $4 | $118,835 |
| Dec-18 2025 | $0.025608 | $0.024751 | $0.026544 | $0.024954 | $9 | $111,951 |
| Dec-17 2025 | $0.025586 | $0.024764 | $0.027616 | $0.026568 | $19 | $111,855 |
| Dec-16 2025 | $0.026566 | $0.026108 | $0.026784 | $0.026617 | $4 | $116,140 |
| Dec-15 2025 | $0.026943 | $0.025527 | $0.027728 | $0.02741 | $13 | $117,789 |
| Dec-14 2025 | $0.027485 | $0.02738 | $0.028537 | $0.028483 | $1 | $120,156 |
| Dec-13 2025 | $0.028632 | $0.028626 | $0.029287 | $0.029238 | $1 | $125,169 |
| Dec-12 2025 | $0.028719 | $0.026473 | $0.028896 | $0.028385 | $25 | $125,552 |
| Dec-11 2025 | $0.028413 | $0.026754 | $0.028877 | $0.027692 | $11 | $124,212 |