Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.054143 | $0.053043 | $0.05475 | $0.053043 | $21,306 | - |
Aug-19 2025 | $0.053067 | $0.053055 | $0.055063 | $0.054822 | $21,355 | - |
Aug-18 2025 | $0.054831 | $0.054815 | $0.055556 | $0.055544 | $21,050 | - |
Aug-17 2025 | $0.055566 | $0.055539 | $0.055727 | $0.055694 | $20,561 | - |
Aug-16 2025 | $0.055706 | $0.05332 | $0.055712 | $0.054121 | $11,020 | - |
Aug-15 2025 | $0.054109 | $0.053221 | $0.05412 | $0.054067 | $7,631 | - |
Aug-14 2025 | $0.054047 | $0.054026 | $0.055141 | $0.055124 | $8,465 | - |
Aug-13 2025 | $0.055133 | $0.054613 | $0.055559 | $0.054656 | $11,354 | - |
Aug-12 2025 | $0.054663 | $0.054391 | $0.054683 | $0.05442 | $14,912 | - |
Aug-11 2025 | $0.054425 | $0.054158 | $0.055743 | $0.054158 | $14,062 | - |
Aug-10 2025 | $0.054748 | $0.053549 | $0.056293 | $0.055649 | $13,510 | - |
Aug-09 2025 | $0.05564 | $0.054047 | $0.055669 | $0.054719 | $14,840 | - |
Aug-08 2025 | $0.054736 | $0.054595 | $0.056125 | $0.056095 | $14,523 | - |
Aug-07 2025 | $0.056103 | $0.052048 | $0.056103 | $0.053971 | $41,292 | - |
Aug-06 2025 | $0.053958 | $0.053145 | $0.057248 | $0.05322 | $83,562 | - |