Рыночная кепка $2.32T
1.27%
Объем 24h $116.91B
-20.59%
BTC % 52.09%
-0.69%
ETH % 13.86%
0.5%
Монеты
28.563
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.07579 | $0.075521 | $0.076646 | $0.075558 | $13 | - |
Aug-21 2024 | $0.075537 | $0.075497 | $0.077362 | $0.076558 | $215 | - |
Aug-20 2024 | $0.076555 | $0.072487 | $0.079534 | $0.072487 | $217 | - |
Aug-19 2024 | $0.072455 | $0.072435 | $0.07582 | $0.07582 | $87 | - |
Aug-18 2024 | $0.075795 | $0.072417 | $0.076671 | $0.076622 | $176 | - |
Aug-17 2024 | $0.076615 | $0.073719 | $0.088377 | $0.088213 | $2,803 | - |
Aug-16 2024 | $0.088239 | $0.086265 | $0.089849 | $0.086417 | - | - |
Aug-15 2024 | $0.086429 | $0.082986 | $0.087758 | $0.08775 | $481 | - |
Aug-14 2024 | $0.085634 | $0.081953 | $0.090894 | $0.090855 | $814 | - |
Aug-13 2024 | $0.090846 | $0.090822 | $0.09087 | $0.090844 | $9 | - |
Aug-12 2024 | $0.090831 | $0.083722 | $0.090849 | $0.083886 | $17 | - |
Aug-11 2024 | $0.083876 | $0.083876 | $0.089531 | $0.08803 | $187 | - |
Aug-10 2024 | $0.087721 | $0.083236 | $0.087741 | $0.084461 | $28 | - |
Aug-09 2024 | $0.083309 | $0.083005 | $0.087401 | $0.087401 | $775 | - |
Aug-08 2024 | $0.087487 | $0.081389 | $0.094817 | $0.081389 | $1,729 | - |