Рыночная кепка $4.13T
-0.48%
Объем 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Монеты
33.548
+20
Биржи
885
Последнее обновление
15 секунд тому назад
Onchain Trade (OT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0019069 | $0.00184196 | $0.00190934 | $0.00184196 | $25 | - |
| Oct-26 2025 | $0.00184196 | $0.00178668 | $0.00184196 | $0.00178668 | - | - |
| Oct-25 2025 | $0.00178668 | $0.00178668 | $0.00178668 | $0.00178668 | - | - |
| Oct-24 2025 | $0.00178668 | $0.00178668 | $0.00180238 | $0.00180238 | - | - |
| Oct-23 2025 | $0.00180238 | $0.00180238 | $0.00180238 | $0.00180238 | - | - |
| Oct-22 2025 | $0.00180238 | $0.00180238 | $0.00183226 | $0.00183226 | - | - |
| Oct-21 2025 | $0.00180768 | $0.00180768 | $0.00184033 | $0.0018296 | - | - |
| Oct-20 2025 | $0.0018296 | $0.0018296 | $0.0018296 | $0.0018296 | - | - |
| Oct-19 2025 | $0.0018296 | $0.00177877 | $0.0018296 | $0.00177877 | - | - |
| Oct-18 2025 | $0.00177877 | $0.00177877 | $0.00177877 | $0.00177877 | - | - |
| Oct-17 2025 | $0.00177877 | $0.00177271 | $0.00182643 | $0.00182643 | - | - |
| Oct-16 2025 | $0.00182643 | $0.00182643 | $0.00189267 | $0.00189267 | - | - |
| Oct-15 2025 | $0.00189267 | $0.00184905 | $0.00189267 | $0.00184905 | - | - |
| Oct-14 2025 | $0.00184905 | $0.00184905 | $0.00192402 | $0.00190393 | - | - |
| Oct-13 2025 | $0.00190393 | $0.00186475 | $0.00190393 | $0.00186475 | - | - |