Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
54 секунд тому назад
Onchain Trade (OT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00203842 | $0.00203842 | $0.00203842 | $0.00203842 | - | - |
| Oct-03 2025 | $0.00203842 | $0.00201331 | $0.00203842 | $0.00201331 | - | - |
| Oct-02 2025 | $0.00201331 | $0.0019782 | $0.00201331 | $0.0019782 | - | - |
| Oct-01 2025 | $0.00192178 | $0.00191309 | $0.00192178 | $0.00191309 | - | - |
| Sep-30 2025 | $0.00191309 | $0.00191309 | $0.00191309 | $0.00191309 | - | - |
| Sep-29 2025 | $0.00191309 | $0.00187889 | $0.00191309 | $0.00187889 | - | - |
| Sep-28 2025 | $0.00187889 | $0.00185671 | $0.00187889 | $0.00185671 | - | - |
| Sep-27 2025 | $0.00185671 | $0.00185671 | $0.00185671 | $0.00185671 | - | - |
| Sep-26 2025 | $0.00185671 | $0.00185671 | $0.00187059 | $0.00187059 | - | - |
| Sep-25 2025 | $0.00187059 | $0.0018215 | $0.00191866 | $0.0018215 | - | - |
| Sep-24 2025 | $0.0018215 | $0.0018215 | $0.00204769 | $0.00204769 | - | - |
| Sep-23 2025 | $0.00204769 | $0.00204769 | $0.00204769 | $0.00204769 | - | - |
| Sep-22 2025 | $0.00204769 | $0.00204769 | $0.00213352 | $0.00213352 | - | - |
| Sep-21 2025 | $0.00213352 | $0.00213352 | $0.00213498 | $0.00213358 | - | - |
| Sep-20 2025 | $0.00213358 | $0.00213045 | $0.00213856 | $0.00213856 | - | - |