Рыночная кепка $2.57T
-4.79%
Объем 24h $175.58B
-7.37%
BTC % 54.19%
2.6%
ETH % 9.75%
0.3%
Монеты
34.429
+11
Биржи
885
Последнее обновление
3 минут тому назад
Onchain Trade (OT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00102963 | $0.00101673 | $0.00102963 | $0.00101673 | - | - |
| Mar-24 2026 | $0.00101673 | $0.0009969 | $0.00101673 | $0.0009969 | - | - |
| Mar-23 2026 | $0.0009969 | $0.00099647 | $0.0009969 | $0.00099676 | - | - |
| Mar-22 2026 | $0.00099662 | $0.00099662 | $0.00102093 | $0.00102093 | - | - |
| Mar-21 2026 | $0.00102295 | $0.00102295 | $0.00102709 | $0.00102709 | - | - |
| Mar-20 2026 | $0.00102709 | $0.00102709 | $0.00102709 | $0.00102709 | - | - |
| Mar-19 2026 | $0.00102709 | $0.00102709 | $0.0010389 | $0.0010389 | - | - |
| Mar-18 2026 | $0.0010389 | $0.0010389 | $0.00108579 | $0.00108579 | - | - |
| Mar-17 2026 | $0.00108579 | $0.00108579 | $0.00108579 | $0.00108579 | - | - |
| Mar-16 2026 | $0.00108579 | $0.00103187 | $0.00108579 | $0.00103187 | - | - |
| Mar-15 2026 | $0.00103187 | $0.00100519 | $0.00103187 | $0.00100519 | $22 | - |
| Mar-14 2026 | $0.00100519 | $0.00100519 | $0.00101756 | $0.00101756 | - | - |
| Mar-13 2026 | $0.00101756 | $0.00099575 | $0.0010221 | $0.00099575 | - | - |
| Mar-12 2026 | $0.00099288 | $0.00098844 | $0.00100087 | $0.00100087 | $12 | - |
| Mar-11 2026 | $0.00100087 | $0.00099064 | $0.00100087 | $0.00099064 | - | - |