Рыночная кепка $3.91T
-2.91%
Объем 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Монеты
32.435
+22
Биржи
885
Последнее обновление
2 минут тому назад
Onchain Trade (OT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.001664 | $0.00162821 | $0.001664 | $0.00162821 | - | - |
| Jul-13 2025 | $0.00162821 | $0.00162821 | $0.00163908 | $0.00163908 | - | - |
| Jul-12 2025 | $0.00163908 | $0.00163908 | $0.00163908 | $0.00163908 | - | - |
| Jul-11 2025 | $0.00163908 | $0.00163666 | $0.00165971 | $0.00163666 | $16 | - |
| Jul-10 2025 | $0.00163666 | $0.00155827 | $0.00163666 | $0.00155827 | - | - |
| Jul-09 2025 | $0.00155827 | $0.00147963 | $0.00155827 | $0.00147963 | - | - |
| Jul-08 2025 | $0.00147963 | $0.00147963 | $0.00147963 | $0.00147963 | - | - |
| Jul-07 2025 | $0.00147963 | $0.00147963 | $0.00149269 | $0.00149269 | - | - |
| Jul-06 2025 | $0.00149269 | $0.00145215 | $0.00149269 | $0.00145215 | - | - |
| Jul-05 2025 | $0.00145215 | $0.00145215 | $0.00146991 | $0.00146959 | - | - |
| Jul-04 2025 | $0.00146959 | $0.00146959 | $0.00148996 | $0.00148996 | - | - |
| Jul-03 2025 | $0.00148996 | $0.00148996 | $0.00148996 | $0.00148996 | - | - |
| Jul-02 2025 | $0.00148996 | $0.00142929 | $0.00148996 | $0.00142929 | - | - |
| Jul-01 2025 | $0.00142929 | $0.00142929 | $0.00144772 | $0.00144772 | - | - |
| Jun-30 2025 | $0.00144772 | $0.00144772 | $0.00146806 | $0.00144934 | - | - |