Рыночная кепка $2.54T
3.59%
Объем 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Монеты
34.321
+5
Биржи
885
Последнее обновление
2 минут тому назад
Beam (BEAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00193115 | $0.00189704 | $0.00198011 | $0.00197967 | $4,397,407 | $95,526,434 |
| Mar-07 2026 | $0.00197765 | $0.00192836 | $0.00201737 | $0.00193623 | $9,150,363 | $97,826,453 |
| Mar-06 2026 | $0.0019372 | $0.0018598 | $0.00196523 | $0.00191209 | $7,001,520 | $95,825,881 |
| Mar-05 2026 | $0.00191138 | $0.00188614 | $0.00196416 | $0.0019549 | $3,311,234 | $94,548,539 |
| Mar-04 2026 | $0.00195088 | $0.00189021 | $0.00199261 | $0.00190867 | $4,223,294 | $96,502,661 |
| Mar-03 2026 | $0.00190954 | $0.00185226 | $0.00193525 | $0.001921 | $3,859,933 | $94,457,448 |
| Mar-02 2026 | $0.00192045 | $0.001846 | $0.00197286 | $0.00186603 | $5,003,310 | $94,997,105 |
| Mar-01 2026 | $0.00186449 | $0.00181266 | $0.00197026 | $0.00191208 | $4,788,531 | $92,229,147 |
| Feb-28 2026 | $0.0019087 | $0.00178195 | $0.00197632 | $0.00192538 | $7,225,343 | $94,415,772 |
| Feb-27 2026 | $0.00192299 | $0.00188761 | $0.00198654 | $0.00194716 | $4,830,089 | $95,122,798 |
| Feb-26 2026 | $0.00194511 | $0.00188688 | $0.00205832 | $0.00205068 | $5,560,700 | $96,217,127 |
| Feb-25 2026 | $0.00204505 | $0.00193543 | $0.00213394 | $0.0019581 | $5,367,025 | $101,160,742 |
| Feb-24 2026 | $0.00195764 | $0.00184938 | $0.00197267 | $0.00193804 | $6,955,247 | $96,836,672 |
| Feb-23 2026 | $0.00194015 | $0.00193412 | $0.00213528 | $0.0021347 | $8,317,189 | $95,971,912 |
| Feb-22 2026 | $0.00212983 | $0.00207903 | $0.00228265 | $0.00228265 | $5,751,748 | $105,354,505 |