Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
27 секунд тому назад
Beam (BEAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.016976 | $0.016859 | $0.017534 | $0.017368 | $15,273,162 | $839,735,892 |
| Sep-24 2024 | $0.017386 | $0.017023 | $0.017841 | $0.01775 | $17,315,196 | $860,049,573 |
| Sep-23 2024 | $0.017762 | $0.016579 | $0.018017 | $0.017115 | $19,820,787 | $878,636,669 |
| Sep-22 2024 | $0.017095 | $0.01623 | $0.017177 | $0.01623 | $24,154,751 | $845,645,773 |
| Sep-21 2024 | $0.016245 | $0.015771 | $0.016555 | $0.016555 | $9,284,105 | $803,588,623 |
| Sep-20 2024 | $0.016514 | $0.015949 | $0.016817 | $0.016474 | $14,015,037 | $816,918,666 |
| Sep-19 2024 | $0.016497 | $0.015317 | $0.017381 | $0.015532 | $26,013,193 | $816,089,810 |
| Sep-18 2024 | $0.01551 | $0.014272 | $0.015823 | $0.014465 | $21,920,823 | $767,244,002 |
| Sep-17 2024 | $0.014477 | $0.01346 | $0.014988 | $0.013722 | $16,449,102 | $716,136,260 |
| Sep-16 2024 | $0.013721 | $0.013549 | $0.014801 | $0.014763 | $12,470,983 | $678,748,788 |
| Sep-15 2024 | $0.014764 | $0.014121 | $0.015401 | $0.014168 | $18,033,951 | $730,354,527 |
| Sep-14 2024 | $0.014152 | $0.014079 | $0.014506 | $0.014506 | $7,007,696 | $700,054,779 |
| Sep-13 2024 | $0.0145 | $0.01381 | $0.014608 | $0.014234 | $14,077,576 | $717,292,748 |
| Sep-12 2024 | $0.014233 | $0.012866 | $0.014338 | $0.012866 | $18,290,962 | $704,084,736 |
| Sep-11 2024 | $0.012879 | $0.012481 | $0.013431 | $0.013431 | $10,369,276 | $637,120,321 |