Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
Omniswap (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
| Nov-30 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
| Nov-29 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
| Nov-28 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
| Nov-27 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
| Nov-26 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
| Nov-25 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
| Nov-24 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
| Nov-23 2024 | $0.00189745 | $0.00187948 | $0.00189745 | $0.00187948 | $10 | - |
| Nov-22 2024 | $0.00187948 | $0.00187948 | $0.00190726 | $0.00190726 | $7 | - |
| Nov-21 2024 | $0.00190726 | $0.00190726 | $0.00190726 | $0.00190726 | - | - |
| Nov-20 2024 | $0.00190726 | $0.00190726 | $0.00205924 | $0.00205924 | $27 | - |
| Nov-19 2024 | $0.00205924 | $0.00205924 | $0.00205924 | $0.00205924 | - | - |
| Nov-18 2024 | $0.00205924 | $0.00197254 | $0.00205924 | $0.00197254 | $17 | - |
| Nov-17 2024 | $0.00197254 | $0.0019454 | $0.00197384 | $0.0019454 | $0 | - |