Рыночная кепка $2.27T
-1.76%
Объем 24h $182.14B
-27.21%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Монеты
28.973
+17
Биржи
885
Последнее обновление
32 секунд тому назад
Omniswap (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0024251 | $0.0024251 | $0.00242577 | $0.00242577 | $0 | - |
| Oct-01 2024 | $0.00242577 | $0.00242577 | $0.00242577 | $0.00242577 | - | - |
| Sep-30 2024 | $0.00242577 | $0.00242577 | $0.00242577 | $0.00242577 | - | - |
| Sep-29 2024 | $0.00242577 | $0.00242577 | $0.00242577 | $0.00242577 | - | - |
| Sep-28 2024 | $0.00242577 | $0.00242577 | $0.00242577 | $0.00242577 | - | - |
| Sep-27 2024 | $0.00242577 | $0.00242577 | $0.00268301 | $0.00268301 | $34 | - |
| Sep-26 2024 | $0.00268301 | $0.00268301 | $0.00268301 | $0.00268301 | - | - |
| Sep-25 2024 | $0.00268301 | $0.00266722 | $0.00268301 | $0.00266722 | $0 | - |
| Sep-24 2024 | $0.00266722 | $0.00266722 | $0.00266722 | $0.00266722 | - | - |
| Sep-23 2024 | $0.00266722 | $0.00266722 | $0.00266722 | $0.00266722 | - | - |
| Sep-22 2024 | $0.00266722 | $0.00266722 | $0.00266722 | $0.00266722 | - | - |
| Sep-21 2024 | $0.00266722 | $0.00233075 | $0.00266722 | $0.00233075 | $47 | - |
| Sep-20 2024 | $0.00233075 | $0.00233034 | $0.00233075 | $0.00233034 | $0 | - |
| Sep-19 2024 | $0.00233034 | $0.00232971 | $0.00233034 | $0.00232971 | $0 | - |
| Sep-18 2024 | $0.00232971 | $0.00232922 | $0.00232971 | $0.00232922 | $0 | - |