Рыночная кепка $2.34T
-2.24%
Объем 24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
Монеты
28.595
+15
Биржи
885
Последнее обновление
3 минут тому назад
Omniswap (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00234903 | $0.00163472 | $0.00241649 | $0.00215743 | $293 | - |
| Aug-25 2024 | $0.00215743 | $0.00215686 | $0.00215743 | $0.00215686 | $0 | - |
| Aug-24 2024 | $0.00215629 | $0.00215466 | $0.00215629 | $0.00215466 | $0 | - |
| Aug-23 2024 | $0.00215466 | $0.00215466 | $0.00227728 | $0.00227728 | $18 | - |
| Aug-22 2024 | $0.00227686 | $0.00227686 | $0.00227686 | $0.00227686 | - | - |
| Aug-21 2024 | $0.00227686 | $0.00227686 | $0.00227803 | $0.00227803 | $0 | - |
| Aug-20 2024 | $0.00227803 | $0.00227672 | $0.00227803 | $0.00227672 | $0 | - |
| Aug-19 2024 | $0.00227672 | $0.00227613 | $0.00227672 | $0.00227657 | $0 | - |
| Aug-18 2024 | $0.00227657 | $0.00227647 | $0.00229875 | $0.00229875 | $3 | - |
| Aug-17 2024 | $0.00229875 | $0.00229875 | $0.00229875 | $0.00229875 | - | - |
| Aug-16 2024 | $0.00229875 | $0.00229769 | $0.00229875 | $0.00229769 | $0 | - |
| Aug-15 2024 | $0.00229769 | $0.00229703 | $0.00229769 | $0.00229703 | $0 | - |
| Aug-14 2024 | $0.00229823 | $0.00229823 | $0.00229838 | $0.00229838 | $0 | - |
| Aug-13 2024 | $0.00229838 | $0.00229646 | $0.00229838 | $0.00229646 | $0 | - |
| Aug-12 2024 | $0.00229646 | $0.00229646 | $0.00348895 | $0.00348895 | $147 | - |