Рыночная кепка $3.34T
0.58%
Объем 24h $101.05B
-51%
BTC % 54.37%
-0.05%
ETH % 11.31%
0.79%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
OmniCat (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000097966 | $0.0000097457 | $0.0000099068 | $0.0000097457 | $0 | - |
| Jan-09 2026 | $0.0000099001 | $0.0000098948 | $0.00001006 | $0.0000099656 | - | - |
| Jan-08 2026 | $0.0000099656 | $0.0000099125 | $0.00001011 | $0.00001011 | - | - |
| Jan-07 2026 | $0.00001013 | $0.00001004 | $0.00001057 | $0.00001057 | $8 | - |
| Jan-06 2026 | $0.00001057 | $0.00001021 | $0.00001068 | $0.00001021 | - | - |
| Jan-05 2026 | $0.00001021 | $0.000009864 | $0.00001028 | $0.00001018 | - | - |
| Jan-04 2026 | $0.00001017 | $0.0000099079 | $0.00001017 | $0.0000099079 | - | - |
| Jan-03 2026 | $0.0000096969 | $0.0000096474 | $0.0000097084 | $0.0000096474 | - | - |
| Jan-02 2026 | $0.0000096479 | $0.0000094089 | $0.0000096497 | $0.0000094089 | - | - |
| Jan-01 2026 | $0.0000094089 | $0.0000092164 | $0.0000094549 | $0.0000092276 | $54 | - |
| Dec-31 2025 | $0.0000092487 | $0.0000092487 | $0.0000095395 | $0.0000093496 | - | - |
| Dec-30 2025 | $0.0000093432 | $0.000009163 | $0.0000095433 | $0.0000092012 | - | - |
| Dec-29 2025 | $0.0000092012 | $0.0000091553 | $0.000009564 | $0.0000092454 | - | - |
| Dec-28 2025 | $0.0000092454 | $0.0000091008 | $0.0000093043 | $0.0000093043 | - | - |
| Dec-27 2025 | $0.0000092078 | $0.0000091389 | $0.0000093088 | $0.0000093088 | - | - |