Рыночная кепка $2.18T
-0.41%
Объем 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
19 секунд тому назад
OmniCat (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003449 | $0.00003247 | $0.0000357 | $0.00003335 | $96,382 | - |
| Sep-16 2024 | $0.00003353 | $0.00003305 | $0.00003565 | $0.00003486 | $118,084 | - |
| Sep-15 2024 | $0.0000352 | $0.00003436 | $0.00003586 | $0.00003559 | $97,149 | - |
| Sep-14 2024 | $0.00003504 | $0.00003493 | $0.00003585 | $0.00003546 | $108,729 | - |
| Sep-13 2024 | $0.00003554 | $0.00003531 | $0.00003554 | $0.00003531 | $109,897 | - |
| Sep-12 2024 | $0.000035 | $0.00003362 | $0.00003546 | $0.00003423 | $132,129 | - |
| Sep-11 2024 | $0.00003495 | $0.00003373 | $0.00003573 | $0.00003466 | $99,107 | - |
| Sep-10 2024 | $0.00003378 | $0.00003378 | $0.00003604 | $0.00003591 | $104,905 | - |
| Sep-09 2024 | $0.00003553 | $0.00003362 | $0.00003599 | $0.0000344 | $91,785 | - |
| Sep-08 2024 | $0.00003386 | $0.00003278 | $0.00003589 | $0.00003388 | $159,522 | - |
| Sep-07 2024 | $0.00003383 | $0.00003263 | $0.00003407 | $0.00003263 | $96,071 | - |
| Sep-06 2024 | $0.00003206 | $0.00003138 | $0.00003461 | $0.0000329 | $114,418 | - |
| Sep-05 2024 | $0.00003314 | $0.00003137 | $0.00003722 | $0.00003666 | $139,230 | - |
| Sep-04 2024 | $0.00003729 | $0.000034 | $0.00003729 | $0.00003565 | $118,949 | - |
| Sep-03 2024 | $0.00003571 | $0.00003522 | $0.00003701 | $0.00003626 | $132,144 | - |