Рыночная кепка $4.13T
-1.26%
Объем 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Монеты
33.545
+20
Биржи
885
Последнее обновление
3 минут тому назад
Omni Consumer Protocols (OCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00390997 | $0.00390527 | $0.00394149 | $0.00391707 | - | - |
| Oct-26 2025 | $0.00391707 | $0.00390469 | $0.00391707 | $0.00390469 | $92 | - |
| Oct-25 2025 | $0.00390469 | $0.00389935 | $0.00390469 | $0.00389935 | - | - |
| Oct-24 2025 | $0.00389935 | $0.00388282 | $0.00391961 | $0.00391452 | - | - |
| Oct-23 2025 | $0.00389141 | $0.00386827 | $0.00390488 | $0.00387424 | - | - |
| Oct-22 2025 | $0.00385401 | $0.00385401 | $0.00388272 | $0.00386421 | - | - |
| Oct-21 2025 | $0.00386602 | $0.00386602 | $0.00389239 | $0.00388937 | $443 | - |
| Oct-20 2025 | $0.00388937 | $0.00388713 | $0.00391027 | $0.00388831 | - | - |
| Oct-19 2025 | $0.00389925 | $0.00387246 | $0.0039085 | $0.00388582 | - | - |
| Oct-18 2025 | $0.00388582 | $0.00387563 | $0.00390301 | $0.00388673 | - | - |
| Oct-17 2025 | $0.00388513 | $0.00385395 | $0.00393047 | $0.00393047 | $1,180 | - |
| Oct-16 2025 | $0.00393909 | $0.00392581 | $0.00395893 | $0.00394165 | - | - |
| Oct-15 2025 | $0.00393772 | $0.00393772 | $0.00398668 | $0.00398081 | - | - |
| Oct-14 2025 | $0.00398705 | $0.00394695 | $0.00408593 | $0.00407483 | - | - |
| Oct-13 2025 | $0.00407103 | $0.00405445 | $0.0041893 | $0.00408872 | - | - |