Рыночная кепка $2.48T
-1.72%
Объем 24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Монеты
29.379
+4
Биржи
885
Последнее обновление
1 минут тому назад
Ommniverse (OMMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
| Jun-01 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
| May-31 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
| May-30 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
| May-29 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
| May-28 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
| May-27 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
| May-26 2024 | $0.308939 | $0.099965 | $0.45003 | $0.449939 | - | - |
| May-25 2024 | $0.449996 | $0.449895 | $0.498021 | $0.497939 | $13 | - |
| May-24 2024 | $0.497947 | $0.262188 | $0.689672 | $0.689672 | $245 | - |
| May-23 2024 | $0.689648 | $0.359769 | $0.912267 | $0.911646 | $1,221 | - |
| May-22 2024 | $0.911591 | $0.911591 | $0.923115 | $0.920849 | $100 | - |
| May-21 2024 | $0.920919 | $0.920716 | $1.4968 | $1.0001 | $62 | - |
| May-20 2024 | $1.0004 | $0.89994 | $1.0004 | $0.9998 | $218 | - |
| May-19 2024 | $0.9999 | $0.9999 | $1.5166 | $1.2502 | $104 | - |