Рыночная кепка $2.33T
1.52%
Объем 24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Монеты
28.568
+22
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.245117 | $0.243217 | $0.24761 | $0.246954 | $4,689,392 | $34,376,640 |
Aug-21 2024 | $0.246007 | $0.234329 | $0.2496 | $0.242725 | $6,431,654 | $34,501,405 |
Aug-20 2024 | $0.239508 | $0.229968 | $0.241113 | $0.233991 | $5,565,054 | $33,589,899 |
Aug-19 2024 | $0.230539 | $0.227116 | $0.243927 | $0.239114 | $7,837,646 | $32,332,097 |
Aug-18 2024 | $0.247619 | $0.212289 | $0.247619 | $0.214122 | $8,229,319 | $34,727,493 |
Aug-17 2024 | $0.213982 | $0.209503 | $0.213982 | $0.210144 | $3,230,397 | $30,009,995 |
Aug-16 2024 | $0.210085 | $0.20745 | $0.216227 | $0.213389 | $4,635,562 | $29,463,506 |
Aug-15 2024 | $0.212181 | $0.209558 | $0.223164 | $0.222345 | $5,228,934 | $29,757,509 |
Aug-14 2024 | $0.222804 | $0.220302 | $0.232808 | $0.232808 | $5,172,529 | $31,247,363 |
Aug-13 2024 | $0.233287 | $0.228921 | $0.238982 | $0.238982 | $5,232,713 | $32,717,439 |
Aug-12 2024 | $0.23528 | $0.219262 | $0.240998 | $0.220149 | $6,397,651 | $32,996,940 |
Aug-11 2024 | $0.218957 | $0.218957 | $0.241157 | $0.234897 | $4,734,248 | $30,707,803 |
Aug-10 2024 | $0.234902 | $0.232618 | $0.235932 | $0.235217 | $3,725,245 | $32,943,958 |
Aug-09 2024 | $0.233119 | $0.233059 | $0.24327 | $0.238138 | $4,880,749 | $32,693,980 |
Aug-08 2024 | $0.241005 | $0.219578 | $0.241005 | $0.220884 | $6,743,439 | $33,799,920 |