Рыночная кепка $2.31T
2.37%
Объем 24h $104.89B
-30.5%
BTC % 49.82%
-0.26%
ETH % 16.38%
0.18%
Монеты
28.051
+8
Биржи
885
Последнее обновление
5 секунд тому назад
Omax Token (OMAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00063436 | $0.00063102 | $0.00063903 | $0.00063248 | $361,736 | $5,498,714 |
| Jul-11 2024 | $0.00063249 | $0.00063193 | $0.00064861 | $0.00064713 | $480,829 | $5,482,443 |
| Jul-10 2024 | $0.00065646 | $0.00060516 | $0.00065646 | $0.00062861 | $484,575 | $5,690,241 |
| Jul-09 2024 | $0.00062737 | $0.00062644 | $0.00064173 | $0.00064173 | $318,431 | $5,438,064 |
| Jul-08 2024 | $0.00064613 | $0.00064378 | $0.00064983 | $0.00064728 | $371,856 | $5,600,667 |
| Jul-07 2024 | $0.00064919 | $0.00064312 | $0.00065201 | $0.00064492 | $500,666 | $5,627,215 |
| Jul-06 2024 | $0.00064624 | $0.00064083 | $0.00064966 | $0.00064854 | $472,963 | $5,601,636 |
| Jul-05 2024 | $0.0006533 | $0.00064577 | $0.00072617 | $0.00072617 | $221,682 | $5,662,889 |
| Jul-04 2024 | $0.00072328 | $0.00072132 | $0.00075573 | $0.0007544 | $281,466 | $6,269,425 |
| Jul-03 2024 | $0.00075481 | $0.00075163 | $0.00079798 | $0.00079392 | $419,536 | $6,542,736 |
| Jul-02 2024 | $0.00079685 | $0.00078972 | $0.00079957 | $0.00079534 | $575,865 | $6,907,148 |
| Jul-01 2024 | $0.00079231 | $0.00078437 | $0.00080006 | $0.00079568 | $508,971 | $6,867,781 |
| Jun-30 2024 | $0.0007944 | $0.00078658 | $0.00079801 | $0.00079002 | $415,768 | $6,885,892 |
| Jun-29 2024 | $0.00078984 | $0.00078122 | $0.00079839 | $0.00078727 | $574,511 | $6,846,369 |
| Jun-28 2024 | $0.00079864 | $0.00078798 | $0.00079996 | $0.00079037 | $661,290 | $6,922,670 |