Рыночная кепка $2.30T
-3.89%
Объем 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Монеты
28.956
+13
Биржи
885
Последнее обновление
58 секунд тому назад
Omax Token (OMAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00044671 | $0.00044543 | $0.00044813 | $0.0004477 | $496,105 | $3,872,143 |
| Sep-30 2024 | $0.00044763 | $0.00044666 | $0.0004488 | $0.00044796 | $536,444 | $3,880,105 |
| Sep-29 2024 | $0.00044726 | $0.00044189 | $0.00044803 | $0.00044787 | $371,919 | $3,876,921 |
| Sep-28 2024 | $0.00044568 | $0.00044568 | $0.00049265 | $0.00049265 | $417,837 | $3,863,216 |
| Sep-27 2024 | $0.00049701 | $0.00048893 | $0.00051725 | $0.00051544 | $379,127 | $4,308,118 |
| Sep-26 2024 | $0.00051659 | $0.0005134 | $0.00051659 | $0.0005143 | $465,576 | $4,477,822 |
| Sep-25 2024 | $0.00051642 | $0.00051546 | $0.00051785 | $0.00051673 | $606,165 | $4,476,345 |
| Sep-24 2024 | $0.00051671 | $0.00051621 | $0.00052053 | $0.00051819 | $635,759 | $4,478,908 |
| Sep-23 2024 | $0.00051742 | $0.00051552 | $0.00051781 | $0.00051584 | $607,315 | $4,485,080 |
| Sep-22 2024 | $0.00051593 | $0.00051533 | $0.00052022 | $0.00051962 | $580,612 | $4,472,154 |
| Sep-21 2024 | $0.0005201 | $0.0005201 | $0.00054189 | $0.00054171 | $364,906 | $4,508,303 |
| Sep-20 2024 | $0.00054128 | $0.00053918 | $0.00054176 | $0.00054159 | $410,425 | $4,691,844 |
| Sep-19 2024 | $0.00054116 | $0.00053993 | $0.00054217 | $0.0005416 | $313,651 | $4,690,847 |
| Sep-18 2024 | $0.0005399 | $0.0005399 | $0.00056357 | $0.00056172 | $429,530 | $4,679,905 |
| Sep-17 2024 | $0.00056169 | $0.00055776 | $0.00056273 | $0.00056257 | $326,271 | $4,868,771 |