Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
37 секунд тому назад
OLYMPIC GAMES DOGE (OGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $6,866,055,638,971 | $6,758,569,372,643 | $6,994,496,305,465 | $6,758,569,372,643 | $14 | - |
| Nov-06 2024 | $6,758,569,372,643 | $6,441,378,387,696 | $6,760,630,626,609 | $6,441,378,387,696 | $22 | - |
| Nov-05 2024 | $6,441,378,387,696 | $6,441,378,387,696 | $6,481,533,669,934 | $6,481,533,669,934 | $18 | - |
| Nov-04 2024 | $6,481,533,669,934 | $6,481,533,669,934 | $6,502,093,773,573 | $6,502,093,773,573 | $11 | - |
| Nov-03 2024 | $6,502,093,773,573 | $6,502,093,773,573 | $6,688,053,287,301 | $6,688,053,287,301 | $9 | - |
| Nov-02 2024 | $6,688,053,287,301 | $6,655,675,881,157 | $6,688,053,287,301 | $6,655,675,881,157 | $12 | - |
| Nov-01 2024 | $6,655,675,881,157 | $6,655,675,881,157 | $6,826,518,819,690 | $6,826,518,819,690 | $9 | - |
| Oct-31 2024 | $6,826,518,819,690 | $6,826,518,819,690 | $6,973,004,286,822 | $6,973,004,286,822 | $18 | - |
| Oct-30 2024 | $6,973,004,286,822 | $6,973,004,286,822 | $7,002,655,837,313 | $7,002,655,837,313 | $10 | - |
| Oct-29 2024 | $7,002,655,837,313 | $6,906,851,946,239 | $7,002,655,837,313 | $6,906,851,946,239 | $12 | - |
| Oct-28 2024 | $6,906,851,946,239 | $6,772,687,028,317 | $6,906,851,946,239 | $6,772,687,028,317 | $20 | - |
| Oct-27 2024 | $6,772,687,028,317 | $6,720,446,222,532 | $6,772,687,028,317 | $6,720,446,222,532 | $12 | - |
| Oct-26 2024 | $6,720,446,222,532 | $6,720,446,222,532 | $6,854,290,146,840 | $6,854,290,146,840 | $10 | - |
| Oct-25 2024 | $6,854,290,146,840 | $6,835,934,738,418 | $6,854,290,146,840 | $6,835,934,738,418 | $12 | - |
| Oct-24 2024 | $6,835,934,738,418 | $6,748,302,974,373 | $6,835,934,738,418 | $6,748,302,974,373 | $10 | - |