OLYMPIC GAMES DOGE (OGD) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата	цена	цена Низкий	цена Высокая	цена открыто	Объем 24h USD	капитализация USD
Jan-10 2026	$20,330,575,756,145	$20,031,302,680,997	$20,330,575,756,145	$20,031,302,680,997	-	-
Jan-09 2026	$20,031,302,680,997	$19,960,614,150,159	$20,031,302,680,997	$19,960,614,150,159	-	-
Jan-08 2026	$19,960,614,150,159	$19,609,801,206,654	$20,085,039,439,038	$20,060,958,861,640	$42	-
Jan-07 2026	$20,060,958,861,640	$20,060,958,861,640	$20,412,717,674,055	$20,410,866,082,128	-	-
Jan-06 2026	$20,410,866,082,128	$20,290,762,546,416	$21,331,697,338,078	$20,877,414,822,187	-	-
Jan-05 2026	$20,574,938,164,513	$12,933,642,689,790	$20,574,938,164,513	$12,933,642,689,790	-	-
Jan-04 2026	$12,933,642,689,790	$12,838,737,617,451	$12,933,642,689,790	$12,838,737,617,451	-	-
Jan-03 2026	$12,838,737,617,451	$12,830,789,118,959	$12,838,737,617,451	$12,830,789,118,959	-	-
Jan-02 2026	$12,830,789,118,959	$12,612,629,997,278	$12,830,789,118,959	$12,612,629,997,278	-	-
Jan-01 2026	$12,612,629,997,278	$12,539,710,040,337	$12,612,629,997,278	$12,539,710,040,337	-	-
Dec-31 2025	$12,539,710,040,337	$12,539,710,040,337	$12,552,199,307,016	$12,552,199,307,016	-	-
Dec-30 2025	$12,552,199,307,016	$12,392,571,577,148	$12,552,199,307,016	$12,392,571,577,148	-	-
Dec-29 2025	$12,392,571,577,148	$12,392,571,577,148	$12,530,339,401,560	$12,530,339,401,560	-	-
Dec-28 2025	$12,530,339,401,560	$12,208,237,271,399	$12,530,339,401,560	$12,208,237,271,399	-	-
Dec-27 2025	$12,208,237,271,399	$12,177,166,763,225	$12,208,237,271,399	$12,177,166,763,225	-	-

Исторический и рыночный анализ цены OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 857 дней, начиная с дня 07-09-2023.