Рыночная кепка $2.06T
-2.27%
Объем 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Монеты
28.699
+2
Биржи
885
Последнее обновление
3 минут тому назад
OLYMPIC GAMES DOGE (OGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $5,929,571,969,848 | $5,929,571,969,848 | $5,958,452,985,404 | $5,958,452,985,404 | $8 | - |
| Sep-05 2024 | $5,958,452,985,404 | $5,958,452,985,404 | $5,998,755,720,407 | $5,998,755,720,407 | $10 | - |
| Sep-04 2024 | $5,998,755,720,407 | $5,998,755,720,407 | $6,287,324,405,354 | $6,287,324,405,354 | $8 | - |
| Sep-03 2024 | $6,287,324,405,354 | $6,025,450,881,616 | $6,287,324,405,354 | $6,025,450,881,616 | $11 | - |
| Sep-02 2024 | $6,025,450,881,616 | $6,025,450,881,616 | $6,171,025,046,255 | $6,171,025,046,255 | $17 | - |
| Sep-01 2024 | $6,171,025,046,255 | $6,171,025,046,255 | $6,334,730,262,714 | $6,334,730,262,714 | $10 | - |
| Aug-31 2024 | $6,334,730,262,714 | $6,334,730,262,714 | $6,370,044,850,563 | $6,370,044,850,563 | $9 | - |
| Aug-30 2024 | $6,370,044,850,563 | $6,370,044,850,563 | $6,406,281,459,205 | $6,406,281,459,205 | $11 | - |
| Aug-29 2024 | $6,406,281,459,205 | $6,399,737,797,361 | $6,406,281,459,205 | $6,399,737,797,361 | $9 | - |
| Aug-28 2024 | $6,399,737,797,361 | $6,399,737,797,361 | $6,529,628,486,580 | $6,529,628,486,580 | $11 | - |
| Aug-27 2024 | $6,529,628,486,580 | $6,529,628,486,580 | $6,701,338,937,509 | $6,701,338,937,509 | $20 | - |
| Aug-26 2024 | $6,701,338,937,509 | $6,701,338,937,509 | $6,750,369,059,682 | $6,750,369,059,682 | $9 | - |
| Aug-25 2024 | $6,750,369,059,682 | $6,750,369,059,682 | $6,798,534,476,506 | $6,798,534,476,506 | $11 | - |
| Aug-24 2024 | $6,798,534,476,506 | $6,798,534,476,506 | $6,876,582,406,451 | $6,876,582,406,451 | $19 | - |
| Aug-23 2024 | $6,876,582,406,451 | $6,783,497,049,324 | $6,876,582,406,451 | $6,783,497,049,324 | $12 | - |