Рыночная кепка $2.30T
-5.17%
Объем 24h $232.86B
30.04%
BTC % 52.82%
0.81%
ETH % 12.88%
-2.32%
Монеты
28.963
+18
Биржи
885
Последнее обновление
1 минут тому назад
OLYMPIC GAMES DOGE (OGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $6,875,457,997,752 | $6,846,970,502,468 | $6,875,457,997,752 | $6,846,970,502,468 | $12 | - |
| Sep-30 2024 | $6,846,970,502,468 | $6,846,970,502,468 | $7,074,812,034,265 | $7,074,812,034,265 | $17 | - |
| Sep-29 2024 | $7,074,812,034,265 | $7,074,812,034,265 | $7,101,621,917,109 | $7,101,621,917,109 | $12 | - |
| Sep-28 2024 | $7,101,621,917,109 | $7,100,660,811,894 | $7,164,472,668,312 | $7,164,472,668,312 | $14 | - |
| Sep-27 2024 | $7,164,472,668,312 | $7,021,946,178,566 | $7,164,472,668,312 | $7,021,946,178,566 | $12 | - |
| Sep-26 2024 | $7,021,946,178,566 | $7,021,946,178,566 | $7,058,811,992,184 | $7,058,811,992,184 | $10 | - |
| Sep-25 2024 | $7,058,811,992,184 | $7,058,811,992,184 | $7,091,598,105,348 | $7,091,598,105,348 | $12 | - |
| Sep-24 2024 | $7,091,598,105,348 | $6,979,086,957,455 | $7,091,598,105,348 | $6,979,086,957,455 | $10 | - |
| Sep-23 2024 | $6,979,086,957,455 | $6,849,361,737,539 | $6,979,086,957,455 | $6,849,361,737,539 | $12 | - |
| Sep-22 2024 | $6,849,361,737,539 | $6,849,361,737,539 | $6,951,729,071,207 | $6,951,729,071,207 | $20 | - |
| Sep-21 2024 | $6,951,729,071,207 | $6,768,470,276,196 | $6,951,729,071,207 | $6,768,470,276,196 | $12 | - |
| Sep-20 2024 | $6,768,470,276,196 | $6,603,251,974,177 | $6,768,470,276,196 | $6,603,251,974,177 | $9 | - |
| Sep-19 2024 | $6,603,251,974,177 | $6,421,576,098,447 | $6,603,251,974,177 | $6,421,576,098,447 | $11 | - |
| Sep-18 2024 | $6,421,576,098,447 | $6,384,651,635,806 | $6,421,576,098,447 | $6,384,651,635,806 | $9 | - |
| Sep-17 2024 | $6,384,651,635,806 | $6,384,651,635,806 | $6,492,431,543,982 | $6,492,431,543,982 | $11 | - |