Рыночная кепка $2.29T
-2.34%
Объем 24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Монеты
28.372
+9
Биржи
885
Последнее обновление
2 минут тому назад
OLYMPIC GAMES DOGE (OGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $6,556,591,714,123 | $6,556,591,714,123 | $7,401,753,875,128 | $7,401,753,875,128 | $124 | - |
| Aug-02 2024 | $7,401,753,875,128 | $7,401,753,875,128 | $7,780,779,290,357 | $7,780,779,290,357 | $30 | - |
| Aug-01 2024 | $7,780,779,290,357 | $7,780,779,290,357 | $7,898,666,904,483 | $7,898,666,904,483 | $29 | - |
| Jul-31 2024 | $7,898,666,904,483 | $7,778,195,140,102 | $7,898,666,904,483 | $7,778,195,140,102 | $24 | - |
| Jul-30 2024 | $7,778,195,140,102 | $7,778,195,140,102 | $7,972,430,369,433 | $7,972,430,369,433 | $29 | - |
| Jul-29 2024 | $7,972,430,369,433 | $7,903,114,059,036 | $7,972,430,369,433 | $7,903,114,059,036 | $40 | - |
| Jul-28 2024 | $7,903,114,059,036 | $7,903,114,059,036 | $7,935,729,732,147 | $7,935,729,732,147 | $29 | - |
| Jul-27 2024 | $7,935,729,732,147 | $7,859,944,139,840 | $7,935,729,732,147 | $7,859,944,139,840 | $30 | - |
| Jul-26 2024 | $7,859,944,139,840 | $7,626,781,594,896 | $7,859,944,139,840 | $7,626,781,594,896 | $2 | - |
| Jul-25 2024 | $7,626,781,594,896 | $7,626,781,594,896 | $7,867,760,420,946 | $7,867,760,420,946 | $29 | - |
| Jul-24 2024 | $7,867,760,420,946 | $7,867,760,420,946 | $7,901,643,449,711 | $7,901,643,449,711 | $24 | - |
| Jul-23 2024 | $7,901,643,449,711 | $7,901,643,449,711 | $8,029,281,674,034 | $8,029,281,674,034 | $29 | - |
| Jul-22 2024 | $8,029,281,674,034 | $8,029,281,674,034 | $8,110,310,198,121 | $8,110,310,198,121 | $49 | - |
| Jul-21 2024 | $8,110,310,198,121 | $7,998,612,407,033 | $8,110,310,198,121 | $7,998,612,407,033 | $30 | - |
| Jul-20 2024 | $7,998,612,407,033 | $7,818,695,971,623 | $7,998,612,407,033 | $7,818,695,971,623 | $24 | - |