Рыночная кепка $2.55T
2.17%
Объем 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Монеты
29.185
+1
Биржи
885
Последнее обновление
1 минут тому назад
OLYMPIC GAMES DOGE (OGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $6,989,575,797,592 | $6,945,190,957,712 | $6,989,575,797,592 | $6,945,190,957,712 | $12 | - |
| Oct-18 2024 | $6,945,190,957,712 | $6,945,190,957,712 | $6,969,895,215,947 | $6,969,895,215,947 | $10 | - |
| Oct-17 2024 | $6,969,895,215,947 | $6,884,526,264,879 | $6,969,895,215,947 | $6,884,526,264,879 | $12 | - |
| Oct-16 2024 | $6,884,526,264,879 | $6,838,610,715,337 | $6,884,526,264,879 | $6,838,610,715,337 | $10 | - |
| Oct-15 2024 | $6,838,610,715,337 | $6,728,047,461,313 | $6,838,610,715,337 | $6,728,047,461,313 | $12 | - |
| Oct-14 2024 | $6,728,047,461,313 | $6,693,484,444,287 | $6,728,047,461,313 | $6,693,484,444,287 | $9 | - |
| Oct-13 2024 | $6,693,484,444,287 | $6,693,484,444,287 | $6,825,619,797,270 | $6,814,712,648,253 | $45 | - |
| Oct-12 2024 | $6,814,712,648,253 | $6,647,138,557,986 | $6,814,712,648,253 | $6,647,138,557,986 | $10 | - |
| Oct-11 2024 | $6,647,138,557,986 | $6,647,138,557,986 | $6,714,962,347,891 | $6,714,962,347,891 | $11 | - |
| Oct-10 2024 | $6,714,962,347,891 | $6,714,962,347,891 | $6,960,329,223,303 | $6,960,329,223,303 | $19 | - |
| Oct-09 2024 | $6,960,329,223,303 | $6,774,443,912,701 | $6,960,329,223,303 | $6,774,443,912,701 | $12 | - |
| Oct-08 2024 | $6,774,443,912,701 | $6,774,443,912,701 | $6,859,519,999,195 | $6,859,519,999,195 | $9 | - |
| Oct-07 2024 | $6,859,519,999,195 | $6,652,847,540,196 | $6,859,519,999,195 | $6,652,847,540,196 | $12 | - |
| Oct-06 2024 | $6,652,847,540,196 | $6,652,847,540,196 | $6,699,815,804,024 | $6,699,815,804,024 | $9 | - |
| Oct-05 2024 | $6,699,815,804,024 | $6,532,283,955,921 | $6,699,815,804,024 | $6,532,283,955,921 | $11 | - |