Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
40 секунд тому назад
Olive.Cash (OLIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00045339 | $0.0004479 | $0.00045408 | $0.0004479 | $12 | - |
| Oct-04 2024 | $0.0004479 | $0.00043982 | $0.00044819 | $0.00043982 | $5 | - |
| Oct-03 2024 | $0.00043982 | $0.00043568 | $0.00044544 | $0.0004379 | $20 | - |
| Oct-02 2024 | $0.0004379 | $0.00043599 | $0.00045033 | $0.00044306 | $18 | - |
| Oct-01 2024 | $0.00044306 | $0.0004401 | $0.00046856 | $0.00045711 | $31 | - |
| Sep-30 2024 | $0.00046007 | $0.00046007 | $0.00047948 | $0.00047948 | $11 | - |
| Sep-29 2024 | $0.00047948 | $0.00047602 | $0.00048271 | $0.00048271 | $4 | - |
| Sep-28 2024 | $0.0004814 | $0.00048056 | $0.0005093 | $0.00050125 | $135 | - |
| Sep-27 2024 | $0.00050125 | $0.00049157 | $0.0005073 | $0.00049157 | $7 | - |
| Sep-26 2024 | $0.00049157 | $0.00048511 | $0.00050227 | $0.00048656 | $13 | - |
| Sep-25 2024 | $0.00048656 | $0.00048656 | $0.00050951 | $0.00050951 | $40 | - |
| Sep-24 2024 | $0.00050951 | $0.00050206 | $0.00050951 | $0.00050457 | $5 | - |
| Sep-23 2024 | $0.00050613 | $0.00049391 | $0.00051099 | $0.00049391 | $23 | - |
| Sep-22 2024 | $0.00049391 | $0.00048606 | $0.00049775 | $0.00049479 | $12 | - |
| Sep-21 2024 | $0.00049096 | $0.00047815 | $0.00049268 | $0.00047815 | $8 | - |