Рыночная кепка $2.54T
3.37%
Объем 24h $251.23B
21.45%
BTC % 54.32%
0.93%
ETH % 9.66%
1.13%
Монеты
34.297
+7
Биржи
885
Последнее обновление
1 минут тому назад
Olive.Cash (OLIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00034414 | $0.00034414 | $0.00035137 | $0.00034538 | $27 | - |
| Feb-28 2026 | $0.00034538 | $0.00033329 | $0.00034538 | $0.00034206 | - | - |
| Feb-27 2026 | $0.00034206 | $0.00034175 | $0.00035208 | $0.00034865 | $17 | - |
| Feb-26 2026 | $0.00034826 | $0.00034642 | $0.00035107 | $0.00035107 | $8 | - |
| Feb-25 2026 | $0.00035107 | $0.00033109 | $0.00035107 | $0.00033109 | - | - |
| Feb-24 2026 | $0.00033109 | $0.00032857 | $0.000337 | $0.00033427 | - | - |
| Feb-23 2026 | $0.00033427 | $0.00033175 | $0.00034319 | $0.00034319 | - | - |
| Feb-22 2026 | $0.00034319 | $0.00034319 | $0.00034802 | $0.00034584 | - | - |
| Feb-21 2026 | $0.00034584 | $0.00034584 | $0.00034874 | $0.00034624 | - | - |
| Feb-20 2026 | $0.00034624 | $0.00033299 | $0.00034624 | $0.00033299 | - | - |
| Feb-19 2026 | $0.00033299 | $0.00032934 | $0.00033481 | $0.00033298 | - | - |
| Feb-18 2026 | $0.00033298 | $0.00033237 | $0.00034253 | $0.00034253 | - | - |
| Feb-17 2026 | $0.00034253 | $0.00033842 | $0.00034806 | $0.00034596 | - | - |
| Feb-16 2026 | $0.00034596 | $0.00033778 | $0.00034747 | $0.00034181 | - | - |
| Feb-15 2026 | $0.00034181 | $0.00033943 | $0.000353 | $0.0003505 | - | - |