Рыночная кепка $3.50T
-6.42%
Объем 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Монеты
33.667
+9
Биржи
885
Последнее обновление
1 минут тому назад
OLAXBT (AIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.111326 | $0.110482 | $0.113029 | $0.11062 | $2,015,086,518 | $25,632,945 |
| Nov-12 2025 | $0.110307 | $0.108165 | $0.113623 | $0.112718 | $1,765,191,071 | $25,398,398 |
| Nov-11 2025 | $0.113957 | $0.112613 | $0.122711 | $0.122566 | $1,510,619,642 | $26,238,779 |
| Nov-10 2025 | $0.121925 | $0.120913 | $0.128775 | $0.123766 | $1,565,473,870 | $28,073,447 |
| Nov-09 2025 | $0.12335 | $0.121198 | $0.12677 | $0.122033 | $1,321,009,632 | $28,401,542 |
| Nov-08 2025 | $0.123118 | $0.119211 | $0.133761 | $0.133761 | $948,911,573 | $28,347,927 |
| Nov-07 2025 | $0.13278 | $0.131315 | $0.137834 | $0.136725 | $1,137,538,041 | $30,572,772 |
| Nov-06 2025 | $0.134889 | $0.132238 | $0.142537 | $0.13467 | $1,437,539,838 | $31,058,388 |
| Nov-05 2025 | $0.134432 | $0.134068 | $0.139173 | $0.136238 | $1,510,546,054 | $30,953,169 |
| Nov-04 2025 | $0.136744 | $0.133796 | $0.143313 | $0.142222 | $1,372,356,501 | $31,485,383 |
| Nov-03 2025 | $0.142437 | $0.137394 | $0.164082 | $0.164082 | $1,113,137,846 | $32,796,297 |
| Nov-02 2025 | $0.164107 | $0.161046 | $0.168976 | $0.164214 | $1,751,205,357 | $37,785,760 |
| Nov-01 2025 | $0.163117 | $0.162308 | $0.169697 | $0.1657 | $1,213,787,151 | $37,557,763 |
| Oct-31 2025 | $0.16571 | $0.162255 | $0.168471 | $0.1661 | $1,028,595,714 | $38,154,811 |
| Oct-30 2025 | $0.163275 | $0.152327 | $0.167789 | $0.152327 | $620,225,024 | $37,594,165 |