Рыночная кепка $2.70T
4.37%
Объем 24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
Монеты
34.338
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Okex (OKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $95.29 | $94.10 | $95.71 | $95.24 | $33,154,946 | $2,001,244,778 |
| Mar-11 2026 | $95.11 | $94.20 | $98.40 | $97.59 | $56,748,995 | $1,997,355,214 |
| Mar-10 2026 | $97.53 | $95.98 | $99.56 | $96.90 | $43,348,015 | $2,048,138,046 |
| Mar-09 2026 | $96.88 | $95.70 | $99.39 | $97.50 | $49,880,819 | $2,034,501,719 |
| Mar-08 2026 | $97.63 | $96.49 | $103.34 | $102.41 | $73,300,097 | $2,050,282,582 |
| Mar-07 2026 | $102.26 | $94.84 | $103.12 | $94.89 | $98,486,652 | $2,147,600,545 |
| Mar-06 2026 | $94.92 | $92.77 | $101.99 | $96.27 | $149,353,242 | $1,993,431,324 |
| Mar-05 2026 | $96.37 | $77.24 | $120.50 | $77.64 | $510,503,125 | $2,023,896,080 |
| Mar-04 2026 | $77.57 | $75.04 | $79.05 | $75.96 | $29,369,066 | $1,628,992,578 |
| Mar-03 2026 | $75.96 | $75.07 | $77.17 | $76.85 | $16,289,174 | $1,595,316,817 |
| Mar-02 2026 | $76.83 | $75.27 | $78.17 | $75.86 | $19,699,543 | $1,613,630,630 |
| Mar-01 2026 | $75.82 | $74.92 | $78.41 | $76.93 | $20,129,710 | $1,592,260,053 |
| Feb-28 2026 | $76.84 | $72.84 | $77.19 | $76.32 | $23,811,643 | $1,613,708,497 |
| Feb-27 2026 | $76.36 | $75.59 | $78.98 | $77.65 | $20,241,247 | $1,603,666,087 |
| Feb-26 2026 | $77.65 | $76.42 | $80.31 | $77.36 | $30,490,614 | $1,630,808,140 |