Рыночная кепка $3.26T
3.52%
Объем 24h $191.47B
-26.45%
BTC % 53.15%
-2.82%
ETH % 10.84%
-3.5%
Монеты
33.830
+12
Биржи
885
Последнее обновление
1 минут тому назад
Okex (OKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $109.61 | $105.07 | $110.31 | $106.98 | $28,547,191 | $2,301,841,265 |
| Dec-15 2025 | $107.02 | $104.88 | $111.22 | $109.05 | $34,381,302 | $2,247,451,728 |
| Dec-14 2025 | $109.01 | $108.40 | $115.89 | $115.35 | $24,174,484 | $2,289,263,417 |
| Dec-13 2025 | $115.35 | $114.42 | $117.04 | $115.26 | $17,684,254 | $2,422,488,967 |
| Dec-12 2025 | $115.18 | $113.47 | $117.54 | $115.24 | $36,944,883 | $2,418,974,078 |
| Dec-11 2025 | $115.22 | $112.60 | $118.16 | $118.16 | $59,046,483 | $2,419,818,993 |
| Dec-10 2025 | $118.37 | $115.69 | $123.90 | $116.77 | $78,170,932 | $2,485,901,319 |
| Dec-09 2025 | $116.83 | $108.78 | $119.49 | $110.70 | $61,708,141 | $2,453,620,416 |
| Dec-08 2025 | $110.67 | $107.71 | $112.69 | $107.77 | $48,481,764 | $2,324,145,099 |
| Dec-07 2025 | $107.66 | $105.13 | $109.17 | $107.20 | $29,204,523 | $2,260,994,289 |
| Dec-06 2025 | $107.14 | $103.33 | $109.20 | $103.51 | $39,054,133 | $2,250,100,858 |
| Dec-05 2025 | $103.62 | $102.52 | $110.83 | $109.33 | $52,996,053 | $2,176,221,777 |
| Dec-04 2025 | $109.31 | $105.60 | $109.31 | $107.21 | $44,308,182 | $2,295,643,791 |
| Dec-03 2025 | $107.23 | $103.75 | $108.11 | $104.38 | $46,920,997 | $2,251,858,078 |
| Dec-02 2025 | $104.34 | $98.63 | $106.17 | $98.72 | $59,693,767 | $2,191,319,582 |