Рыночная кепка $3.31T
-0.87%
Объем 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Монеты
34.004
+25
Биржи
885
Последнее обновление
8 секунд тому назад
Okex (OKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $110.32 | $108.64 | $112.86 | $111.78 | $26,118,549 | $2,316,898,958 |
| Jan-07 2026 | $111.80 | $111.53 | $114.83 | $114.83 | $25,731,446 | $2,347,931,552 |
| Jan-06 2026 | $114.87 | $112.08 | $116.10 | $115.40 | $39,583,192 | $2,412,305,393 |
| Jan-05 2026 | $115.43 | $113.54 | $115.66 | $113.58 | $38,581,945 | $2,424,053,653 |
| Jan-04 2026 | $113.51 | $112.79 | $116.35 | $113.54 | $36,542,304 | $2,383,785,884 |
| Jan-03 2026 | $113.57 | $110.94 | $114.53 | $112.43 | $27,715,169 | $2,384,993,872 |
| Jan-02 2026 | $112.41 | $109.93 | $112.87 | $110.07 | $28,744,997 | $2,360,768,966 |
| Jan-01 2026 | $110.05 | $109.17 | $110.43 | $109.50 | $17,618,309 | $2,311,161,816 |
| Dec-31 2025 | $109.54 | $106.67 | $109.90 | $107.10 | $31,637,538 | $2,300,425,303 |
| Dec-30 2025 | $107.11 | $106.15 | $107.47 | $107.20 | $19,583,944 | $2,249,472,438 |
| Dec-29 2025 | $107.18 | $106.37 | $109.81 | $107.34 | $27,488,468 | $2,250,805,535 |
| Dec-28 2025 | $107.40 | $106.55 | $108.55 | $108.24 | $12,464,223 | $2,255,581,028 |
| Dec-27 2025 | $108.24 | $106.34 | $108.31 | $106.75 | $10,894,962 | $2,273,232,150 |
| Dec-26 2025 | $106.80 | $106.70 | $108.88 | $106.99 | $14,397,257 | $2,243,005,855 |
| Dec-25 2025 | $107.00 | $106.67 | $109.28 | $108.51 | $10,768,483 | $2,247,204,848 |