Рыночная кепка $3.35T
3.58%
Объем 24h $289.54B
3.74%
BTC % 54.39%
0.73%
ETH % 10.94%
-0.82%
Монеты
33.712
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Okex (OKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $106.24 | $104.34 | $106.51 | $106.21 | $30,753,799 | $2,231,085,051 |
| Nov-24 2025 | $106.21 | $102.96 | $107.14 | $103.55 | $44,504,142 | $2,230,542,859 |
| Nov-23 2025 | $103.43 | $102.17 | $106.19 | $102.17 | $46,280,553 | $2,172,063,473 |
| Nov-22 2025 | $102.15 | $97.36 | $104.73 | $99.17 | $55,035,724 | $2,145,165,544 |
| Nov-21 2025 | $99.01 | $94.20 | $105.60 | $104.58 | $112,522,526 | $2,079,237,239 |
| Nov-20 2025 | $104.65 | $103.43 | $111.40 | $110.01 | $48,568,388 | $2,197,742,188 |
| Nov-19 2025 | $110.01 | $104.90 | $114.59 | $113.56 | $57,483,056 | $2,310,246,194 |
| Nov-18 2025 | $113.48 | $109.67 | $114.19 | $112.29 | $62,600,808 | $2,383,184,610 |
| Nov-17 2025 | $112.36 | $110.80 | $115.33 | $113.76 | $52,560,816 | $2,359,651,589 |
| Nov-16 2025 | $113.84 | $110.34 | $115.72 | $113.09 | $47,894,117 | $2,390,804,819 |
| Nov-15 2025 | $113.09 | $110.24 | $113.73 | $110.35 | $26,593,654 | $2,374,971,063 |
| Nov-14 2025 | $110.24 | $109.34 | $117.21 | $117.07 | $80,624,284 | $2,315,068,137 |
| Nov-13 2025 | $117.10 | $113.57 | $125.13 | $124.58 | $62,829,354 | $2,459,260,111 |
| Nov-12 2025 | $124.48 | $121.47 | $126.69 | $122.18 | $45,347,915 | $2,614,157,383 |
| Nov-11 2025 | $122.16 | $121.88 | $129.26 | $127.63 | $50,142,562 | $2,565,475,485 |