Рыночная кепка $4.34T
1.17%
Объем 24h $285.76B
-20.33%
BTC % 53.65%
0.16%
ETH % 12.54%
-1.19%
Монеты
33.162
+16
Биржи
885
Последнее обновление
28 секунд тому назад
Okex (OKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $198.62 | $193.44 | $202.81 | $200.00 | $162,406,625 | $4,171,050,710 |
| Sep-14 2025 | $199.85 | $197.85 | $203.98 | $201.04 | $149,770,587 | $4,196,927,749 |
| Sep-13 2025 | $201.07 | $197.47 | $207.35 | $200.40 | $239,951,106 | $4,222,602,814 |
| Sep-12 2025 | $200.27 | $190.41 | $202.06 | $193.95 | $261,439,795 | $4,205,731,189 |
| Sep-11 2025 | $193.82 | $191.41 | $196.56 | $191.72 | $146,008,301 | $4,070,338,079 |
| Sep-10 2025 | $191.78 | $190.49 | $194.46 | $192.01 | $143,570,081 | $4,027,435,787 |
| Sep-09 2025 | $192.36 | $184.81 | $193.46 | $189.13 | $208,422,616 | $4,039,645,541 |
| Sep-08 2025 | $189.05 | $187.46 | $201.36 | $196.57 | $317,163,355 | $3,970,247,016 |
| Sep-07 2025 | $196.30 | $193.79 | $209.72 | $202.50 | $363,580,309 | $4,122,499,284 |
| Sep-06 2025 | $202.43 | $181.95 | $203.92 | $183.08 | $424,205,163 | $4,251,103,507 |
| Sep-05 2025 | $183.21 | $176.63 | $184.54 | $177.48 | $215,851,145 | $3,847,611,446 |
| Sep-04 2025 | $177.35 | $174.24 | $182.01 | $177.17 | $224,098,677 | $3,724,422,243 |
| Sep-03 2025 | $177.22 | $164.68 | $183.31 | $165.56 | $329,787,719 | $3,721,630,036 |
| Sep-02 2025 | $165.43 | $164.15 | $169.10 | $167.74 | $116,748,629 | $3,474,113,010 |
| Sep-01 2025 | $167.79 | $163.72 | $173.57 | $173.57 | $194,400,978 | $3,523,636,923 |