Рыночная кепка $3.97T
0.61%
Объем 24h $177.94B
BTC % 55.2%
-0.43%
ETH % 11.76%
-0.51%
Монеты
33.583
+4
Биржи
885
Последнее обновление
1 минут тому назад
Okex (OKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $142.91 | $140.47 | $150.42 | $148.48 | $92,586,851 | $3,001,209,897 |
| Oct-30 2025 | $148.57 | $143.93 | $160.55 | $160.42 | $135,374,851 | $3,119,972,182 |
| Oct-29 2025 | $160.52 | $159.24 | $164.40 | $163.03 | $58,734,577 | $3,371,126,543 |
| Oct-28 2025 | $163.02 | $161.18 | $167.47 | $165.62 | $47,137,886 | $3,423,430,969 |
| Oct-27 2025 | $165.70 | $165.30 | $173.63 | $170.11 | $82,691,651 | $3,479,862,378 |
| Oct-26 2025 | $170.21 | $165.53 | $170.50 | $167.81 | $56,547,134 | $3,574,490,508 |
| Oct-25 2025 | $167.83 | $163.78 | $169.27 | $164.55 | $71,287,116 | $3,524,515,262 |
| Oct-24 2025 | $164.55 | $161.55 | $165.51 | $163.64 | $48,441,261 | $3,455,671,165 |
| Oct-23 2025 | $163.60 | $157.79 | $164.94 | $157.86 | $68,579,042 | $3,435,780,263 |
| Oct-22 2025 | $157.90 | $155.18 | $162.98 | $161.71 | $98,395,654 | $3,315,988,375 |
| Oct-21 2025 | $161.88 | $161.88 | $170.88 | $169.90 | $92,946,242 | $3,399,622,805 |
| Oct-20 2025 | $169.82 | $167.51 | $174.12 | $170.34 | $64,198,825 | $3,566,374,724 |
| Oct-19 2025 | $170.28 | $165.44 | $172.75 | $169.58 | $72,734,033 | $3,576,088,402 |
| Oct-18 2025 | $169.51 | $164.16 | $171.50 | $164.62 | $82,351,050 | $3,559,765,186 |
| Oct-17 2025 | $164.49 | $156.94 | $171.49 | $170.78 | $170,965,823 | $3,454,308,802 |