Рыночная кепка $2.87T
-6.04%
Объем 24h $376.71B
29.9%
BTC % 55.02%
0.1%
ETH % 10.22%
-4.4%
Монеты
34.180
+1
Биржи
885
Последнее обновление
1 минут тому назад
Okex (OKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $90.63 | $86.72 | $101.71 | $101.51 | $77,972,277 | $1,903,391,126 |
| Jan-30 2026 | $101.50 | $99.10 | $102.63 | $102.60 | $34,120,298 | $2,131,661,895 |
| Jan-29 2026 | $102.61 | $100.97 | $106.22 | $106.10 | $30,743,297 | $2,155,005,883 |
| Jan-28 2026 | $106.08 | $105.86 | $108.48 | $106.36 | $27,046,169 | $2,227,877,233 |
| Jan-27 2026 | $106.41 | $103.29 | $106.62 | $103.32 | $18,557,936 | $2,234,639,571 |
| Jan-26 2026 | $103.33 | $101.44 | $103.65 | $101.52 | $15,083,933 | $2,170,029,784 |
| Jan-25 2026 | $101.53 | $99.80 | $104.57 | $103.14 | $28,735,023 | $2,132,246,070 |
| Jan-24 2026 | $103.18 | $102.56 | $104.47 | $102.86 | $13,048,697 | $2,166,944,441 |
| Jan-23 2026 | $102.84 | $101.98 | $104.19 | $103.35 | $14,742,466 | $2,159,703,873 |
| Jan-22 2026 | $103.33 | $102.20 | $105.02 | $104.00 | $15,109,064 | $2,170,095,665 |
| Jan-21 2026 | $103.97 | $102.20 | $105.25 | $102.41 | $22,037,229 | $2,183,491,555 |
| Jan-20 2026 | $102.44 | $102.10 | $109.47 | $108.64 | $38,185,995 | $2,151,271,248 |
| Jan-19 2026 | $108.66 | $108.13 | $112.37 | $112.37 | $37,484,792 | $2,281,918,507 |
| Jan-18 2026 | $112.43 | $112.43 | $114.52 | $114.10 | $12,455,631 | $2,361,075,418 |
| Jan-17 2026 | $114.12 | $113.74 | $115.55 | $114.68 | $13,396,353 | $2,396,551,182 |