Рыночная кепка $4.44T
0.32%
Объем 24h $382.37B
0.31%
BTC % 54.69%
-0.29%
ETH % 11.84%
0.25%
Монеты
33.394
+20
Биржи
885
Последнее обновление
3 минут тому назад
Okex (OKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $209.73 | $206.06 | $223.92 | $223.92 | $232,863,802 | $4,404,505,535 |
| Oct-08 2025 | $223.93 | $214.17 | $225.27 | $221.42 | $193,254,961 | $4,702,697,304 |
| Oct-07 2025 | $221.44 | $216.58 | $234.49 | $227.02 | $330,958,567 | $4,650,408,183 |
| Oct-06 2025 | $226.40 | $221.84 | $229.52 | $222.41 | $169,547,756 | $4,754,578,302 |
| Oct-05 2025 | $222.25 | $218.30 | $230.73 | $227.53 | $217,608,062 | $4,667,441,524 |
| Oct-04 2025 | $228.12 | $204.44 | $234.88 | $207.63 | $614,739,855 | $4,790,670,636 |
| Oct-03 2025 | $207.52 | $190.86 | $207.52 | $193.08 | $212,234,260 | $4,357,969,976 |
| Oct-02 2025 | $193.09 | $190.47 | $193.90 | $191.78 | $148,445,244 | $4,054,904,864 |
| Oct-01 2025 | $191.78 | $186.46 | $191.87 | $188.68 | $96,254,531 | $4,027,382,309 |
| Sep-30 2025 | $188.81 | $184.96 | $190.93 | $190.44 | $74,228,414 | $3,965,045,877 |
| Sep-29 2025 | $190.44 | $188.75 | $193.73 | $193.71 | $78,913,533 | $3,999,294,326 |
| Sep-28 2025 | $193.61 | $188.80 | $193.74 | $189.84 | $91,351,752 | $4,065,927,884 |
| Sep-27 2025 | $189.74 | $187.53 | $191.80 | $190.25 | $88,013,130 | $3,984,731,390 |
| Sep-26 2025 | $190.14 | $185.68 | $193.93 | $186.46 | $204,258,113 | $3,993,144,261 |
| Sep-25 2025 | $187.07 | $177.64 | $188.06 | $182.79 | $245,421,505 | $3,928,597,116 |