Рыночная кепка $2.27T
-1.69%
Объем 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Монеты
28.975
+19
Биржи
885
Последнее обновление
2 минут тому назад
Okex (OKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $40.14 | $39.85 | $40.70 | $39.85 | $2,436,902 | $2,408,601,208 |
| Oct-01 2024 | $39.86 | $39.70 | $42.23 | $41.38 | $3,525,594 | $2,391,627,410 |
| Sep-30 2024 | $41.41 | $41.16 | $42.87 | $42.87 | $2,955,808 | $2,484,857,037 |
| Sep-29 2024 | $42.86 | $42.17 | $42.98 | $42.81 | $1,730,217 | $2,571,908,126 |
| Sep-28 2024 | $42.82 | $42.23 | $42.95 | $42.53 | $1,935,550 | $2,569,773,000 |
| Sep-27 2024 | $42.55 | $41.57 | $42.98 | $42.35 | $3,935,356 | $2,553,005,064 |
| Sep-26 2024 | $42.32 | $39.19 | $42.88 | $39.53 | $7,003,393 | $2,539,423,918 |
| Sep-25 2024 | $39.49 | $39.49 | $40.45 | $40.12 | $2,188,954 | $2,369,792,226 |
| Sep-24 2024 | $40.13 | $39.51 | $40.46 | $40.13 | $2,566,021 | $2,408,355,490 |
| Sep-23 2024 | $40.12 | $39.91 | $40.77 | $40.06 | $1,952,674 | $2,407,309,775 |
| Sep-22 2024 | $40.05 | $39.31 | $40.46 | $39.76 | $2,650,153 | $2,403,569,763 |
| Sep-21 2024 | $39.75 | $39.18 | $39.87 | $39.35 | $1,650,526 | $2,385,307,476 |
| Sep-20 2024 | $39.34 | $38.89 | $40.95 | $40.34 | $4,025,035 | $2,360,567,581 |
| Sep-19 2024 | $40.33 | $38.39 | $40.63 | $38.39 | $4,751,348 | $2,419,966,813 |
| Sep-18 2024 | $38.41 | $37.35 | $38.41 | $38.13 | $2,308,938 | $2,305,062,256 |