Рыночная кепка $2.36T
-3.15%
Объем 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Монеты
34.257
+8
Биржи
885
Последнее обновление
2 минут тому назад
OKCash (OK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-12 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-11 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-10 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-09 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-08 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-07 2025 | $0.00409417 | $0.00401206 | $0.00409417 | $0.00401206 | - | - |
| Nov-06 2025 | $0.00401206 | $0.00401206 | $0.00401206 | $0.00401206 | - | - |
| Nov-05 2025 | $0.00401206 | $0.00401206 | $0.00401206 | $0.00401206 | - | - |
| Nov-04 2025 | $0.00401206 | $0.00401206 | $0.00401563 | $0.00401563 | - | - |
| Nov-03 2025 | $0.00401563 | $0.00401563 | $0.00408184 | $0.00408184 | - | - |
| Nov-02 2025 | $0.00408184 | $0.00408184 | $0.00408184 | $0.00408184 | - | - |
| Nov-01 2025 | $0.00408184 | $0.00408184 | $0.00408184 | $0.00408184 | - | - |
| Oct-31 2025 | $0.00408184 | $0.00328588 | $0.00422855 | $0.00328588 | - | - |
| Oct-30 2025 | $0.00328588 | $0.00328588 | $0.00333719 | $0.00333719 | - | - |