Рыночная кепка $3.99T
2.45%
Объем 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Монеты
32.443
+20
Биржи
885
Последнее обновление
3 минут тому назад
OKCash (OK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00331295 | $0.00331295 | $0.00549808 | $0.00549808 | - | - |
| Jul-14 2025 | $0.00549808 | $0.00332865 | $0.00549808 | $0.00506162 | - | - |
| Jul-13 2025 | $0.00506162 | $0.00506162 | $0.00547092 | $0.00538551 | - | - |
| Jul-12 2025 | $0.00538551 | $0.00538551 | $0.00554332 | $0.00554332 | - | - |
| Jul-11 2025 | $0.00554332 | $0.00379379 | $0.00554332 | $0.00379379 | - | - |
| Jul-10 2025 | $0.00379379 | $0.00317934 | $0.00379379 | $0.00366784 | $0 | - |
| Jul-09 2025 | $0.00366784 | $0.00309748 | $0.00420503 | $0.00309748 | $1 | - |
| Jul-08 2025 | $0.00309748 | $0.00309748 | $0.00529725 | $0.00529725 | - | - |
| Jul-07 2025 | $0.00529725 | $0.00528401 | $0.00548211 | $0.00528925 | - | - |
| Jul-06 2025 | $0.00528925 | $0.00528925 | $0.0053532 | $0.0053532 | - | - |
| Jul-05 2025 | $0.0053532 | $0.00322086 | $0.0053532 | $0.00322086 | - | - |
| Jul-04 2025 | $0.00322086 | $0.00322086 | $0.0032563 | $0.0032563 | - | - |
| Jul-03 2025 | $0.0032563 | $0.0032563 | $0.00412857 | $0.00362574 | - | - |
| Jul-02 2025 | $0.00362574 | $0.00362039 | $0.00415592 | $0.00415592 | - | - |
| Jul-01 2025 | $0.00415592 | $0.00348256 | $0.00535394 | $0.00363892 | - | - |