Рыночная кепка $2.23T
1.67%
Объем 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Монеты
28.491
+8
Биржи
885
Последнее обновление
1 минут тому назад
OKCash (OK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
| Aug-15 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
| Aug-14 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
| Aug-13 2024 | $0.0045784 | $0.0045475 | $0.0045784 | $0.0045475 | - | - |
| Aug-12 2024 | $0.0045475 | $0.0045475 | $0.0045475 | $0.0045475 | - | - |
| Aug-11 2024 | $0.0045475 | $0.0045475 | $0.0045475 | $0.0045475 | - | - |
| Aug-10 2024 | $0.0045475 | $0.00443976 | $0.0045475 | $0.00443976 | - | - |
| Aug-09 2024 | $0.00443976 | $0.00443976 | $0.00454243 | $0.00447438 | - | - |
| Aug-08 2024 | $0.00447438 | $0.00424888 | $0.00448094 | $0.00424888 | - | - |
| Aug-07 2024 | $0.00424888 | $0.00424888 | $0.00441946 | $0.00438124 | - | - |
| Aug-06 2024 | $0.00438124 | $0.00422492 | $0.00438124 | $0.00422492 | - | - |
| Aug-05 2024 | $0.00422492 | $0.00394209 | $0.00440548 | $0.00440548 | - | - |
| Aug-04 2024 | $0.00440548 | $0.00440548 | $0.00454689 | $0.00454689 | - | - |
| Aug-03 2024 | $0.00454689 | $0.00454399 | $0.0046337 | $0.0046337 | - | - |
| Aug-02 2024 | $0.00468367 | $0.00438693 | $0.00501027 | $0.00438693 | - | - |