Рыночная кепка $2.53T
-1.63%
Объем 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Монеты
28.304
+22
Биржи
885
Последнее обновление
3 минут тому назад
OKCash (OK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00435252 | $0.00417778 | $0.00445099 | $0.00417778 | - | - |
| Jul-28 2024 | $0.00417778 | $0.00417778 | $0.00417778 | $0.00417778 | - | - |
| Jul-27 2024 | $0.00417778 | $0.00412718 | $0.00417984 | $0.00412718 | - | - |
| Jul-26 2024 | $0.00413635 | $0.00379071 | $0.00413635 | $0.00379071 | - | - |
| Jul-25 2024 | $0.00379071 | $0.00371375 | $0.00380672 | $0.00380672 | - | - |
| Jul-24 2024 | $0.00380672 | $0.00309584 | $0.00384318 | $0.00310614 | - | - |
| Jul-23 2024 | $0.00315723 | $0.00234371 | $0.00379248 | $0.00371372 | - | - |
| Jul-22 2024 | $0.00371411 | $0.00327031 | $0.00386168 | $0.00336079 | - | - |
| Jul-21 2024 | $0.00335721 | $0.00329486 | $0.00364201 | $0.0035961 | - | - |
| Jul-20 2024 | $0.00364906 | $0.00331628 | $0.00365507 | $0.0034184 | - | - |
| Jul-19 2024 | $0.0033851 | $0.00263848 | $0.00341693 | $0.00338907 | - | - |
| Jul-18 2024 | $0.00332328 | $0.00330349 | $0.00340722 | $0.00337441 | - | - |
| Jul-17 2024 | $0.00330487 | $0.0032968 | $0.00339227 | $0.003329 | - | - |
| Jul-16 2024 | $0.00339569 | $0.00257451 | $0.00340721 | $0.00257921 | - | - |
| Jul-15 2024 | $0.00260461 | $0.00243311 | $0.00260663 | $0.00243406 | - | - |