Рыночная кепка $2.50T
0.12%
Объем 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
OKCash (OK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00470972 | $0.00470972 | $0.00470972 | $0.00470972 | - | - |
| Oct-18 2024 | $0.00470972 | $0.00467331 | $0.00472005 | $0.00467331 | - | - |
| Oct-17 2024 | $0.00467331 | $0.0046674 | $0.00473493 | $0.00473493 | - | - |
| Oct-16 2024 | $0.00473493 | $0.00470128 | $0.00473493 | $0.00470128 | - | - |
| Oct-15 2024 | $0.00470128 | $0.00466288 | $0.00470128 | $0.00466288 | - | - |
| Oct-14 2024 | $0.00466288 | $0.00460543 | $0.00466288 | $0.00460543 | - | - |
| Oct-13 2024 | $0.00460543 | $0.00460543 | $0.00460543 | $0.00460543 | - | - |
| Oct-12 2024 | $0.00460543 | $0.00444954 | $0.00460543 | $0.00444954 | - | - |
| Oct-11 2024 | $0.00444954 | $0.00444954 | $0.00444954 | $0.00444954 | - | - |
| Oct-10 2024 | $0.00444954 | $0.00444954 | $0.00460357 | $0.00460357 | - | - |
| Oct-09 2024 | $0.00460357 | $0.00454976 | $0.00460357 | $0.00456336 | - | - |
| Oct-08 2024 | $0.00456336 | $0.00453084 | $0.00456336 | $0.00453084 | - | - |
| Oct-07 2024 | $0.00453084 | $0.00448178 | $0.00453314 | $0.00448178 | - | - |
| Oct-06 2024 | $0.00448178 | $0.00445825 | $0.00448178 | $0.00445825 | - | - |
| Oct-05 2024 | $0.00444619 | $0.004434 | $0.00444619 | $0.004434 | - | - |