Рыночная кепка $3.24T
1.83%
Объем 24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Монеты
33.873
+5
Биржи
885
Последнее обновление
2 минут тому назад
Oil Meta Games (OMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $20.87 | $20.76 | $20.97 | $20.76 | $4,957 | - |
| Dec-27 2025 | $20.76 | $20.62 | $20.78 | $20.62 | - | - |
| Dec-26 2025 | $20.62 | $20.14 | $20.74 | $20.14 | - | - |
| Dec-25 2025 | $20.29 | $20.22 | $20.39 | $20.39 | $17,280 | - |
| Dec-24 2025 | $20.39 | $19.69 | $20.39 | $19.76 | $14,938 | - |
| Dec-23 2025 | $19.76 | $19.53 | $19.84 | $19.56 | $17,065 | - |
| Dec-22 2025 | $19.56 | $19.40 | $19.65 | $19.56 | $27,840 | - |
| Dec-21 2025 | $19.54 | $19.22 | $19.54 | $19.31 | $21,636 | - |
| Dec-20 2025 | $19.31 | $19.17 | $19.31 | $19.21 | $2,760 | - |
| Dec-19 2025 | $19.21 | $18.87 | $19.27 | $18.92 | $9,989 | - |
| Dec-18 2025 | $18.92 | $18.80 | $19.19 | $18.80 | $32,280 | - |
| Dec-17 2025 | $18.80 | $18.60 | $19.19 | $18.79 | - | - |
| Dec-16 2025 | $18.77 | $18.56 | $18.86 | $18.65 | $12,370 | - |
| Dec-15 2025 | $18.61 | $18.32 | $18.61 | $18.32 | $41,441 | - |
| Dec-14 2025 | $18.30 | $18.30 | $18.46 | $18.37 | $7,606 | - |