Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
40 секунд тому назад
OHO (OHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00075951 | $0.00074535 | $0.00076803 | $0.00075549 | $66,386 | $18,322,569 |
| Nov-06 2024 | $0.00075812 | $0.00069491 | $0.00076201 | $0.00069491 | $60,626 | $18,288,932 |
| Nov-05 2024 | $0.00069509 | $0.00067692 | $0.0007013 | $0.00067692 | $49,960 | $16,768,424 |
| Nov-04 2024 | $0.00067635 | $0.00067293 | $0.00069063 | $0.00068558 | $43,835 | $16,316,259 |
| Nov-03 2024 | $0.00068704 | $0.00067618 | $0.00069225 | $0.00069225 | $42,561 | $16,574,259 |
| Nov-02 2024 | $0.00069229 | $0.0006909 | $0.00069668 | $0.0006944 | $36,301 | $16,700,910 |
| Nov-01 2024 | $0.00069359 | $0.00069253 | $0.00070588 | $0.00070588 | $93,348 | $16,732,260 |
| Oct-31 2024 | $0.00070601 | $0.00070564 | $0.00072404 | $0.00072383 | $85,375 | $17,031,925 |
| Oct-30 2024 | $0.0007233 | $0.00072063 | $0.00072418 | $0.00072125 | $83,826 | $17,448,824 |
| Oct-29 2024 | $0.00072148 | $0.00069004 | $0.00072148 | $0.00069004 | $71,565 | $17,404,978 |
| Oct-28 2024 | $0.00069 | $0.00067598 | $0.00069021 | $0.00067662 | $104,434 | $16,645,683 |
| Oct-27 2024 | $0.00067665 | $0.00066866 | $0.00067665 | $0.00066961 | $87,408 | $16,323,644 |
| Oct-26 2024 | $0.00066976 | $0.00066807 | $0.00067178 | $0.00067107 | $76,358 | $16,157,373 |
| Oct-25 2024 | $0.0006717 | $0.00067085 | $0.00067738 | $0.00067403 | $61,971 | $16,204,212 |
| Oct-24 2024 | $0.00067406 | $0.00066542 | $0.00067406 | $0.00066556 | $106,249 | $16,261,158 |