Рыночная кепка $2.41T
1.08%
Объем 24h $139.41B
-5.27%
BTC % 52.8%
0.05%
ETH % 13.11%
-0.91%
Монеты
28.888
+21
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
May-31 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
May-30 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
May-29 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
May-28 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
May-27 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
May-26 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
May-25 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
May-24 2024 | $0.0000010748 | $0.0000010748 | $0.0000011037 | $0.0000011037 | $69 | - |
May-23 2024 | $0.0000011037 | $0.0000011037 | $0.0000011037 | $0.0000011037 | - | - |
May-22 2024 | $0.0000011037 | $0.0000011037 | $0.0000011037 | $0.0000011037 | - | - |
May-21 2024 | $0.0000011037 | $0.0000010438 | $0.0000011037 | $0.0000010438 | $0 | - |
May-20 2024 | $0.0000010438 | $0.0000010438 | $0.0000010438 | $0.0000010438 | - | - |
May-19 2024 | $0.0000010438 | $0.0000010438 | $0.0000010438 | $0.0000010438 | - | - |
May-18 2024 | $0.0000010438 | $0.0000010263 | $0.0000010438 | $0.0000010263 | $0 | - |