Рыночная кепка $4.33T
-0.23%
Объем 24h $253.63B
-32.01%
BTC % 53.2%
0.39%
ETH % 12.83%
-0.31%
Монеты
33.137
+1
Биржи
885
Последнее обновление
2 минут тому назад
Oggy Inu (OGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $1,862,338,321,349 | $1,851,204,543,843 | $1,893,590,573,710 | $1,851,784,540,673 | $21 | $201,366 |
| Sep-12 2025 | $1,851,784,540,673 | $1,798,039,140,033 | $1,851,784,540,673 | $1,798,039,140,033 | - | $200,225 |
| Sep-11 2025 | $1,798,039,140,033 | $1,785,608,428,882 | $1,799,533,920,772 | $1,786,221,578,892 | - | $194,413 |
| Sep-10 2025 | $1,786,221,218,485 | $1,780,821,873,659 | $1,838,044,355,603 | $1,780,821,873,659 | - | $193,136 |
| Sep-09 2025 | $1,778,863,013,294 | $1,768,917,548,302 | $1,781,385,392,423 | $1,781,379,588,464 | - | $192,340 |
| Sep-08 2025 | $1,781,377,734,990 | $1,769,635,097,530 | $1,790,257,784,705 | $1,783,620,623,433 | $226 | $192,612 |
| Sep-07 2025 | $1,783,620,623,433 | $1,743,750,793,366 | $1,783,620,623,433 | $1,743,750,793,366 | $81 | $192,854 |
| Sep-06 2025 | $1,743,750,793,366 | $1,728,834,536,701 | $1,747,425,041,143 | $1,728,834,536,701 | $31 | $188,543 |
| Sep-05 2025 | $1,728,959,742,677 | $1,711,510,275,704 | $1,728,959,742,677 | $1,711,510,275,704 | - | $186,944 |
| Sep-04 2025 | $1,716,551,442,139 | $1,712,671,102,105 | $1,749,150,085,379 | $1,748,650,881,905 | - | $185,602 |
| Sep-03 2025 | $1,748,646,836,462 | $1,734,391,359,588 | $1,760,829,071,762 | $1,738,801,186,731 | $50 | $189,073 |
| Sep-02 2025 | $1,739,837,284,917 | $1,718,457,924,988 | $1,742,608,924,393 | $1,718,457,924,988 | - | $188,120 |
| Sep-01 2025 | $1,718,457,924,988 | $1,718,457,924,988 | $1,758,767,362,760 | $1,758,759,530,997 | $18 | $185,809 |
| Aug-31 2025 | $1,758,759,530,997 | $1,746,273,337,171 | $1,766,929,302,944 | $1,756,969,104,061 | $187 | $190,166 |
| Aug-30 2025 | $1,756,969,104,061 | $1,746,876,681,729 | $1,767,269,637,836 | $1,766,885,610,985 | $3 | $189,973 |