Рыночная кепка $2.23T
-0.68%
Объем 24h $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
Монеты
28.646
+20
Биржи
885
Последнее обновление
3 минут тому назад
Oggy Inu (OGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $2,017,207,863,017 | $2,017,207,863,017 | $2,191,762,233,543 | $2,191,762,233,543 | $206 | $218,111 |
| Aug-28 2024 | $2,191,626,145,894 | $1,976,537,964,110 | $2,423,587,874,002 | $2,060,166,861,567 | $27 | $236,970 |
| Aug-27 2024 | $2,060,166,861,567 | $2,021,704,402,864 | $2,060,166,861,567 | $2,021,704,402,864 | $259 | $222,756 |
| Aug-26 2024 | $2,020,547,306,479 | $2,020,547,306,479 | $2,130,707,081,496 | $2,130,706,433,683 | $399 | $218,472 |
| Aug-25 2024 | $2,130,611,538,939 | $2,130,606,553,240 | $2,380,048,099,238 | $2,212,492,115,202 | $90 | $230,373 |
| Aug-24 2024 | $2,221,730,373,984 | $2,217,209,771,590 | $2,551,266,623,290 | $2,378,173,207,811 | $99 | $240,225 |
| Aug-23 2024 | $2,390,634,511,051 | $2,090,537,767,648 | $2,390,820,872,760 | $2,111,714,920,774 | $299 | $258,488 |
| Aug-22 2024 | $2,111,714,920,774 | $2,068,672,667,726 | $2,111,714,920,774 | $2,068,672,667,726 | $26 | $228,330 |
| Aug-21 2024 | $2,068,672,667,726 | $1,997,959,725,206 | $2,070,098,091,191 | $2,070,098,091,191 | $39 | $223,676 |
| Aug-20 2024 | $2,070,098,091,191 | $2,009,108,784,345 | $2,070,098,091,191 | $2,009,108,784,345 | $142 | $223,830 |
| Aug-19 2024 | $2,025,565,579,004 | $1,986,094,536,272 | $2,117,780,380,296 | $2,117,686,372,944 | $44 | $219,015 |
| Aug-18 2024 | $1,946,616,453,906 | $1,932,624,493,978 | $1,995,467,640,515 | $1,992,160,707,876 | $12 | $210,478 |
| Aug-17 2024 | $1,992,147,847,321 | $1,867,620,304,014 | $1,992,148,802,158 | $1,867,620,304,014 | $131 | $215,401 |
| Aug-16 2024 | $1,869,452,661,367 | $1,869,452,661,367 | $2,660,444,492,021 | $2,463,917,188,986 | $81 | $202,135 |
| Aug-15 2024 | $2,463,968,072,085 | $1,918,898,644,625 | $2,463,968,072,085 | $1,919,453,756,813 | $164 | $266,417 |