Рыночная кепка $2.37T
0.85%
Объем 24h $138.33B
35.39%
BTC % 52.93%
-0.01%
ETH % 13.41%
1.04%
Монеты
28.824
+5
Биржи
885
Последнее обновление
3 минут тому назад
Oggy Inu (OGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $2,873,927,070,466 | $2,873,927,070,466 | $3,310,876,749,264 | $3,308,144,407,595 | $361 | $310,744 |
| Sep-21 2024 | $3,292,251,412,799 | $3,194,287,439,677 | $4,183,274,594,622 | $3,231,885,339,897 | $1,326 | $355,975 |
| Sep-20 2024 | $2,549,137,525,787 | $2,470,590,729,271 | $2,549,331,065,294 | $2,492,524,314,811 | $5,082 | $275,626 |
| Sep-19 2024 | $2,184,477,998,956 | $2,128,523,405,086 | $2,350,930,020,248 | $2,350,930,020,248 | $701 | $236,197 |
| Sep-18 2024 | $2,312,396,558,329 | $2,064,998,225,921 | $2,619,458,645,385 | $2,069,676,604,161 | $729 | $250,028 |
| Sep-17 2024 | $2,078,917,988,216 | $1,966,345,063,765 | $2,637,272,738,511 | $2,558,847,912,041 | $887 | $224,783 |
| Sep-16 2024 | $2,558,788,406,852 | $2,048,859,960,749 | $2,908,616,499,392 | $2,113,623,047,181 | $137 | $276,670 |
| Sep-15 2024 | $2,113,618,541,416 | $2,102,269,142,217 | $2,879,681,124,275 | $2,754,257,747,669 | $271 | $228,535 |
| Sep-14 2024 | $2,754,284,697,022 | $2,155,582,797,252 | $2,948,015,102,825 | $2,170,942,694,840 | $167 | $297,808 |
| Sep-13 2024 | $2,160,470,550,462 | $2,022,409,587,828 | $2,160,470,550,462 | $2,104,874,749,044 | $277 | $233,601 |
| Sep-12 2024 | $2,070,105,097,518 | $2,031,133,851,372 | $2,106,741,085,924 | $2,031,133,851,372 | $248 | $223,831 |
| Sep-11 2024 | $2,034,630,927,137 | $2,034,630,927,137 | $3,390,050,850,355 | $3,390,050,850,355 | $461 | $219,995 |
| Sep-10 2024 | $3,370,381,355,987 | $1,985,004,333,311 | $3,379,449,011,454 | $1,985,040,118,418 | $399 | $364,423 |
| Sep-09 2024 | $2,247,781,760,229 | $2,154,826,264,691 | $3,235,965,638,448 | $2,154,826,264,691 | $149 | $243,042 |
| Sep-08 2024 | $2,094,454,538,751 | $1,831,586,481,961 | $2,159,979,772,999 | $1,854,272,425,892 | $314 | $226,463 |