Рыночная кепка $3.48T
2.02%
Объем 24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
Монеты
30.690
+23
Биржи
885
Последнее обновление
31 секунд тому назад
OG Fan Token (OG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $4.6929 | $4.5246 | $4.6929 | $4.5246 | $9,022,509 | $19,377,317 |
| Jan-13 2025 | $4.5324 | $4.3553 | $4.6423 | $4.6070 | $17,974,653 | $18,714,539 |
| Jan-12 2025 | $4.5993 | $4.5993 | $4.7546 | $4.6539 | $22,944,251 | $18,990,894 |
| Jan-11 2025 | $4.6528 | $4.6005 | $4.7405 | $4.6408 | $14,877,902 | $23,264,382 |
| Jan-10 2025 | $4.6819 | $4.5401 | $4.7418 | $4.6807 | $14,787,841 | $19,332,044 |
| Jan-09 2025 | $4.6581 | $4.5463 | $4.7764 | $4.7162 | $20,464,631 | $19,233,663 |
| Jan-08 2025 | $4.7126 | $4.5273 | $4.8241 | $4.7798 | $26,117,550 | $19,458,495 |
| Jan-07 2025 | $4.7781 | $4.7781 | $5.132 | $5.029 | $40,175,933 | $19,728,965 |
| Jan-06 2025 | $5.003 | $4.9099 | $5.034 | $4.9414 | $20,955,866 | $20,657,909 |
| Jan-05 2025 | $4.9664 | $4.8990 | $4.9664 | $4.9196 | $16,910,498 | $20,506,693 |
| Jan-04 2025 | $4.9364 | $4.9159 | $5.034 | $5.031 | $23,928,400 | $20,382,845 |
| Jan-03 2025 | $5.026 | $4.8850 | $5.026 | $4.8887 | $24,081,588 | $20,754,751 |
| Jan-02 2025 | $4.8545 | $4.8203 | $4.9533 | $4.8203 | $24,012,974 | $20,044,544 |
| Jan-01 2025 | $4.8147 | $4.7402 | $4.8177 | $4.7527 | $25,082,249 | $19,880,163 |
| Dec-31 2024 | $4.7602 | $4.7326 | $4.9100 | $4.9100 | $34,128,557 | $19,655,019 |