Рыночная кепка $3.11T
0.04%
Объем 24h $120.76B
-60.32%
BTC % 60%
-0.01%
ETH % 6.98%
0.71%
Монеты
31.698
Биржи
885
Последнее обновление
1 минут тому назад
OG Fan Token (OG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $4.1774 | $4.1300 | $4.1774 | $4.1716 | $6,633,656 | $17,963,128 |
| Apr-25 2025 | $4.1687 | $4.1210 | $4.2022 | $4.1210 | $9,218,988 | $17,925,794 |
| Apr-24 2025 | $4.1220 | $4.0359 | $4.1466 | $4.0395 | $13,750,016 | $17,724,639 |
| Apr-23 2025 | $4.0410 | $3.9281 | $4.1332 | $3.9281 | $9,773,982 | $17,376,657 |
| Apr-22 2025 | $3.9157 | $3.8008 | $3.9275 | $3.8008 | $12,169,768 | $16,837,554 |
| Apr-21 2025 | $3.8118 | $3.8026 | $3.9046 | $3.8301 | $8,684,752 | $16,390,804 |
| Apr-20 2025 | $3.8234 | $3.7906 | $3.9125 | $3.8377 | $7,024,510 | $16,440,689 |
| Apr-19 2025 | $3.8595 | $3.7678 | $3.9079 | $3.7678 | $9,607,760 | $16,596,139 |
| Apr-18 2025 | $3.7574 | $3.6824 | $3.7752 | $3.7055 | $6,308,167 | $16,157,020 |
| Apr-17 2025 | $3.6950 | $3.6666 | $3.7234 | $3.6855 | $6,749,409 | $15,888,668 |
| Apr-16 2025 | $3.6949 | $3.6768 | $3.8205 | $3.8009 | $8,336,535 | $15,888,113 |
| Apr-15 2025 | $3.8032 | $3.7751 | $3.8647 | $3.7751 | $11,693,393 | $16,353,928 |
| Apr-14 2025 | $3.7776 | $3.7636 | $3.8188 | $3.7833 | $7,264,775 | $16,243,976 |
| Apr-13 2025 | $3.7867 | $3.7867 | $3.9634 | $3.9236 | $7,604,859 | $16,282,939 |
| Apr-12 2025 | $3.9283 | $3.8657 | $3.9797 | $3.8694 | $7,103,452 | $16,891,744 |