Рыночная кепка $2.48T
1.78%
Объем 24h $201.85B
3.53%
BTC % 53.96%
0.53%
ETH % 9.56%
0.41%
Монеты
34.287
+4
Биржи
885
Последнее обновление
36 секунд тому назад
OFFICIAL TRUMP JR (TRUMPJR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000068196 | $0.0000066405 | $0.0000070116 | $0.0000068014 | $56,973 | - |
| Feb-26 2026 | $0.0000068703 | $0.0000066211 | $0.0000069995 | $0.0000066211 | $56,213 | - |
| Feb-25 2026 | $0.0000066212 | $0.0000066195 | $0.0000070104 | $0.0000069718 | $52,325 | - |
| Feb-24 2026 | $0.0000066205 | $0.0000066205 | $0.0000069988 | $0.0000069175 | $53,390 | - |
| Feb-23 2026 | $0.0000066381 | $0.0000066182 | $0.0000073804 | $0.0000070167 | $55,612 | - |
| Feb-22 2026 | $0.0000071073 | $0.0000070191 | $0.0000074068 | $0.000007188 | $51,782 | - |
| Feb-21 2026 | $0.000007348 | $0.0000070075 | $0.000007408 | $0.0000070771 | $56,776 | - |
| Feb-20 2026 | $0.0000072873 | $0.0000070177 | $0.0000074088 | $0.0000073074 | $54,056 | - |
| Feb-19 2026 | $0.0000073161 | $0.0000070076 | $0.0000073962 | $0.0000070267 | $55,257 | - |
| Feb-18 2026 | $0.0000071067 | $0.0000070268 | $0.0000073959 | $0.0000073363 | $53,742 | - |
| Feb-17 2026 | $0.0000071966 | $0.0000070163 | $0.0000073886 | $0.0000072482 | $53,548 | - |
| Feb-16 2026 | $0.0000070077 | $0.0000070052 | $0.0000074062 | $0.0000070858 | $57,049 | - |
| Feb-15 2026 | $0.0000071475 | $0.0000070066 | $0.0000073867 | $0.0000071566 | $57,278 | - |
| Feb-14 2026 | $0.0000070265 | $0.0000070265 | $0.0000074067 | $0.0000072357 | $52,990 | - |
| Feb-13 2026 | $0.0000072275 | $0.0000070137 | $0.0000073965 | $0.0000071229 | $58,161 | - |