Рыночная кепка $4.16T
0.2%
Объем 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Монеты
33.550
+19
Биржи
885
Последнее обновление
48 секунд тому назад
Official Elon Coin (elonofficial.xyz) (ELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005484 | $0.00005484 | $0.00006027 | $0.00005822 | - | - |
| Oct-26 2025 | $0.00005822 | $0.00005603 | $0.00005822 | $0.00005603 | - | - |
| Oct-25 2025 | $0.00005603 | $0.00005603 | $0.00005672 | $0.00005646 | - | - |
| Oct-24 2025 | $0.00005663 | $0.00005571 | $0.00005725 | $0.00005622 | - | - |
| Oct-23 2025 | $0.00005622 | $0.00005532 | $0.00005622 | $0.00005532 | - | - |
| Oct-22 2025 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | - | - |
| Oct-21 2025 | $0.00005532 | $0.00005532 | $0.00005573 | $0.00005573 | - | - |
| Oct-20 2025 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Oct-19 2025 | $0.00005573 | $0.00005424 | $0.00005588 | $0.00005424 | - | - |
| Oct-18 2025 | $0.00005424 | $0.00005369 | $0.00005424 | $0.00005369 | - | - |
| Oct-17 2025 | $0.00005369 | $0.00005266 | $0.00005372 | $0.00005372 | - | - |
| Oct-16 2025 | $0.00005372 | $0.00005372 | $0.00005551 | $0.00005551 | - | - |
| Oct-15 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Oct-14 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Oct-13 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |