Рыночная кепка $3.35T
0.18%
Объем 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Монеты
33.681
+3
Биржи
885
Последнее обновление
41 секунд тому назад
Official Elon Coin (elonofficial.xyz) (ELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003852 | $0.00003734 | $0.00003852 | $0.00003764 | - | - |
| Nov-17 2025 | $0.00003764 | $0.00003764 | $0.00003955 | $0.00003866 | - | - |
| Nov-16 2025 | $0.00003866 | $0.00003864 | $0.00004017 | $0.00003864 | - | - |
| Nov-15 2025 | $0.00003864 | $0.00003783 | $0.00003864 | $0.00003812 | - | - |
| Nov-14 2025 | $0.00003812 | $0.00003736 | $0.00004062 | $0.00004062 | - | - |
| Nov-13 2025 | $0.00004062 | $0.00004062 | $0.00004172 | $0.00004172 | - | - |
| Nov-12 2025 | $0.00004172 | $0.00004168 | $0.00004395 | $0.00004395 | - | - |
| Nov-11 2025 | $0.00004395 | $0.00004395 | $0.00004636 | $0.00004574 | - | - |
| Nov-10 2025 | $0.00004574 | $0.00004528 | $0.00004631 | $0.00004528 | - | - |
| Nov-09 2025 | $0.00004528 | $0.00004333 | $0.00004528 | $0.00004365 | - | - |
| Nov-08 2025 | $0.00004365 | $0.0000433 | $0.00004537 | $0.00004537 | - | - |
| Nov-07 2025 | $0.00004537 | $0.00004234 | $0.00004537 | $0.00004264 | - | - |
| Nov-06 2025 | $0.00004264 | $0.00004264 | $0.00004505 | $0.00004505 | $24 | - |
| Nov-05 2025 | $0.00004533 | $0.00004379 | $0.00004533 | $0.0000441 | - | - |
| Nov-04 2025 | $0.0000441 | $0.0000441 | $0.00005281 | $0.00005281 | - | - |