Рыночная кепка $4.56T
1.91%
Объем 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Монеты
33.322
+3
Биржи
885
Последнее обновление
37 секунд тому назад
Official Elon Coin (elonofficial.xyz) (ELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006663 | $0.00006663 | $0.00006875 | $0.00006875 | - | - |
| Oct-03 2025 | $0.00006875 | $0.00006788 | $0.00006927 | $0.00006825 | - | - |
| Oct-02 2025 | $0.00006825 | $0.00006338 | $0.00006825 | $0.00006338 | - | - |
| Oct-01 2025 | $0.00006395 | $0.00006017 | $0.00006395 | $0.00006025 | - | - |
| Sep-30 2025 | $0.00006052 | $0.00005942 | $0.00006152 | $0.00006152 | - | - |
| Sep-29 2025 | $0.00006079 | $0.00005915 | $0.00006104 | $0.00005915 | - | - |
| Sep-28 2025 | $0.00005915 | $0.00005809 | $0.00005915 | $0.00005843 | - | - |
| Sep-27 2025 | $0.00005843 | $0.00005769 | $0.00005882 | $0.00005769 | - | - |
| Sep-26 2025 | $0.00005769 | $0.00005583 | $0.00005769 | $0.00005626 | - | - |
| Sep-25 2025 | $0.00005626 | $0.00005626 | $0.0000628 | $0.0000628 | - | - |
| Sep-24 2025 | $0.0000628 | $0.00006168 | $0.00006379 | $0.00006379 | - | - |
| Sep-23 2025 | $0.00006379 | $0.00006335 | $0.00006557 | $0.00006557 | - | - |
| Sep-22 2025 | $0.00006604 | $0.00006589 | $0.00007086 | $0.00007086 | - | - |
| Sep-21 2025 | $0.00007086 | $0.00007029 | $0.00007794 | $0.00007193 | - | - |
| Sep-20 2025 | $0.00007193 | $0.0000685 | $0.00007755 | $0.00006917 | - | - |