Рыночная кепка $3.16T
-0.5%
Объем 24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
Монеты
33.866
+1
Биржи
885
Последнее обновление
2 секунд тому назад
ODIN PROTOCOL (ODIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001523 | $0.0001523 | $0.0001523 | $0.0001523 | - | $2,661 |
| Dec-24 2025 | $0.0001523 | $0.0001523 | $0.0001523 | $0.0001523 | - | $2,661 |
| Dec-23 2025 | $0.0001523 | $0.0001523 | $0.0001523 | $0.0001523 | - | $2,661 |
| Dec-22 2025 | $0.0001523 | $0.0001475 | $0.0001523 | $0.0001475 | - | $2,661 |
| Dec-21 2025 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | - | $2,577 |
| Dec-20 2025 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | - | $2,577 |
| Dec-19 2025 | $0.0001475 | $0.00013737 | $0.00015554 | $0.00013956 | - | $2,577 |
| Dec-18 2025 | $0.00013956 | $0.00013956 | $0.00015222 | $0.00015222 | $1 | $2,438 |
| Dec-17 2025 | $0.00015487 | $0.00015487 | $0.00016486 | $0.00016242 | - | $2,705 |
| Dec-16 2025 | $0.00016242 | $0.00016242 | $0.00016765 | $0.00016696 | - | $2,837 |
| Dec-15 2025 | $0.00016585 | $0.0001598 | $0.00017676 | $0.00017676 | - | $2,897 |
| Dec-14 2025 | $0.00017676 | $0.00017676 | $0.00017847 | $0.00017847 | - | $3,088 |
| Dec-13 2025 | $0.00017847 | $0.00016449 | $0.00017873 | $0.00016449 | - | $3,118 |
| Dec-12 2025 | $0.00016449 | $0.00016449 | $0.00017673 | $0.00017673 | - | $2,874 |
| Dec-11 2025 | $0.00017673 | $0.00017673 | $0.00021356 | $0.00021356 | - | $3,087 |