Рыночная кепка $3.46T
-0.15%
Объем 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Монеты
34.056
+3
Биржи
885
Последнее обновление
34 секунд тому назад
ODIN PROTOCOL (ODIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00017615 | $0.00017272 | $0.00017615 | $0.00017272 | - | $3,077 |
| Jan-15 2026 | $0.00017272 | $0.00017272 | $0.00017936 | $0.0001785 | - | $3,017 |
| Jan-14 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-13 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-12 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-11 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-10 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-09 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-08 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-07 2026 | $0.0001785 | $0.00017142 | $0.00017961 | $0.00017142 | - | $3,118 |
| Jan-06 2026 | $0.00017142 | $0.00017142 | $0.00017142 | $0.00017142 | - | $2,995 |
| Jan-05 2026 | $0.00017142 | $0.00017142 | $0.00017142 | $0.00017142 | - | $2,995 |
| Jan-04 2026 | $0.00017142 | $0.00017142 | $0.00017142 | $0.00017142 | - | $2,995 |
| Jan-03 2026 | $0.00017142 | $0.00016406 | $0.00017142 | $0.00016406 | $2 | $2,995 |
| Jan-02 2026 | $0.00016406 | $0.00016406 | $0.00016406 | $0.00016406 | - | $2,866 |