Рыночная кепка $2.49T
1.08%
Объем 24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
1 минут тому назад
Octopus Network (OCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.076468 | $0.07644 | $0.076468 | $0.076453 | $4,821 | $7,646,886 |
| Apr-01 2026 | $0.076459 | $0.072322 | $0.076459 | $0.072326 | $4,821 | $7,645,937 |
| Mar-31 2026 | $0.072325 | $0.072322 | $0.076433 | $0.076422 | $4,817 | $7,232,579 |
| Mar-30 2026 | $0.076421 | $0.076132 | $0.076434 | $0.076421 | $4,818 | $7,642,110 |
| Mar-29 2026 | $0.076421 | $0.07641 | $0.076437 | $0.076414 | $4,818 | $7,642,103 |
| Mar-28 2026 | $0.076421 | $0.074912 | $0.07644 | $0.074922 | $4,818 | $7,642,144 |
| Mar-27 2026 | $0.074925 | $0.074925 | $0.07645 | $0.076429 | $4,824 | $7,492,522 |
| Mar-26 2026 | $0.076428 | $0.076428 | $0.076451 | $0.076449 | $4,819 | $7,642,823 |
| Mar-25 2026 | $0.076449 | $0.076441 | $0.076475 | $0.076453 | $4,820 | $7,644,904 |
| Mar-24 2026 | $0.076443 | $0.075641 | $0.076469 | $0.075643 | $4,820 | $7,644,352 |
| Mar-23 2026 | $0.075638 | $0.07553 | $0.076351 | $0.076351 | $4,821 | $7,563,854 |
| Mar-22 2026 | $0.076355 | $0.076355 | $0.076486 | $0.076484 | $4,821 | $7,635,574 |
| Mar-21 2026 | $0.076474 | $0.076457 | $0.076478 | $0.076468 | $4,822 | $7,647,496 |
| Mar-20 2026 | $0.076481 | $0.075801 | $0.076484 | $0.075812 | $4,822 | $7,648,166 |
| Mar-19 2026 | $0.07581 | $0.035042 | $0.076477 | $0.035045 | $4,822 | $7,581,042 |