Рыночная кепка $3.90T
-3.67%
Объем 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Монеты
32.424
+17
Биржи
885
Последнее обновление
2 минут тому назад
Octopus Network (OCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.049867 | $0.049748 | $0.051365 | $0.049897 | $167,680 | $4,986,748 |
| Jul-13 2025 | $0.049555 | $0.049555 | $0.050425 | $0.050149 | $155,258 | $4,955,565 |
| Jul-12 2025 | $0.050054 | $0.049871 | $0.050611 | $0.050019 | $157,176 | $5,005,447 |
| Jul-11 2025 | $0.050001 | $0.050001 | $0.051999 | $0.051999 | $182,612 | $5,000,163 |
| Jul-10 2025 | $0.052836 | $0.051595 | $0.058167 | $0.056084 | $243,677 | $5,283,600 |
| Jul-09 2025 | $0.055482 | $0.055482 | $0.071473 | $0.071451 | $232,870 | $5,548,275 |
| Jul-08 2025 | $0.071652 | $0.070825 | $0.071855 | $0.071741 | $175,886 | $7,165,266 |
| Jul-07 2025 | $0.071798 | $0.071792 | $0.073013 | $0.0729 | $164,394 | $7,179,804 |
| Jul-06 2025 | $0.072939 | $0.072649 | $0.073316 | $0.073316 | $156,434 | $7,293,939 |
| Jul-05 2025 | $0.072896 | $0.072816 | $0.073627 | $0.073368 | $129,712 | $7,289,660 |
| Jul-04 2025 | $0.073469 | $0.073411 | $0.073809 | $0.073778 | $220,659 | $7,346,998 |
| Jul-03 2025 | $0.073844 | $0.07248 | $0.074947 | $0.072652 | $476,516 | $7,384,436 |
| Jul-02 2025 | $0.072878 | $0.069519 | $0.073014 | $0.069706 | $319,145 | $7,287,804 |
| Jul-01 2025 | $0.069731 | $0.068914 | $0.070927 | $0.070694 | $166,198 | $6,973,153 |
| Jun-30 2025 | $0.070926 | $0.070794 | $0.0735 | $0.07312 | $120,004 | $7,092,639 |